Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 722.750 5.540 717.210 1.820 4.200 1.390 53.410 125.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 182.350 -6.290 188.640 0.000 -3.400 -36.540 55.240 63.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.180 0.640 124.540 0.420 6.120 2.960 24.290 31.770  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 107.450 -0.190 107.640 0.660 -0.070 3.830 19.520 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.370 -0.070 105.440 2.660 1.070 10.460 0.380 6.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.500 0.620 102.880 0.130 0.340 -3.560 27.630 38.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.420 -2.420 102.840 1.850 -1.030 -13.000 -2.740 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 99.660 -0.320 99.980 0.000 2.820 10.640 22.870 31.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.350 0.350 97.000 0.360 2.560 -0.890 5.160 0.480  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 90.700 -5.310 96.010 1.800 -2.900 -4.420 14.540 34.860  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.820 -0.280 87.100 2.660 0.500 0.950 16.380 21.490  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.050 0.200 84.850 0.710 4.590 -6.370 7.480 21.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 79.190 -0.620 79.810 0.830 -0.350 -1.190 17.700 27.190  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 70.990 -1.620 72.610 2.070 -1.610 3.120 11.080 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.330 -0.170 70.500 2.700 0.140 -1.230 -16.150 -21.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 67.060 -0.120 67.180 1.370 0.560 9.700 11.960 22.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 66.580 -0.820 67.400 0.000 -6.090 -12.770 26.870 42.570  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.400 1.840 63.560 0.570 -0.380 1.530 18.890 24.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.780 -0.430 55.210 0.870 0.610 -1.300 -18.430 -12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.490 0.090 54.400 5.010 -0.250 -0.470 5.240 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.720 0.430 53.290 3.120 0.330 2.240 -6.100 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.170 -0.820 53.990 0.610 0.120 1.110 9.880 15.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.670 0.220 53.450 33.680 3.780 -0.060 11.120 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.640 -0.290 52.930 4.650 -0.990 -0.410 -3.740 -3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.050 0.100 51.950 0.000 0.040 -5.240 -1.970 5.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Open Text OTEX-T 50.770 -0.670 51.440 1.540 -0.390 0.870 6.060 9.870  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.320 -0.710 51.030 2.940 -0.270 1.790 -3.680 -3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.200 0.140 50.060 2.000 4.240 4.260 7.110 8.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.560 1.080 46.480 0.000 -0.410 -0.450 13.770 15.400  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Maxar Technologies MAXR-T 49.710 -0.590 50.300 2.940 1.960 -19.870 -31.210 -19.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ritchie Bros Auctioneers Inc. RBA-T 49.450 0.180 49.270 1.810 4.450 5.520 11.810 13.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.320 0.530 48.790 0.250 1.770 5.310 2.520 -4.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.260 0.010 47.250 1.780 0.820 5.360 14.400 17.340  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 47.020 -0.110 47.130 5.430 -0.330 1.430 -9.510 -6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.420 -0.280 46.700 2.850 2.520 2.820 9.100 12.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.180 -0.630 44.810 0.000 0.930 -0.700 8.440 9.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 43.760 -0.840 44.600 1.080 -0.530 -3.740 -6.740 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.510 -0.250 43.760 4.300 -1.040 0.200 0.010 7.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.810 0.490 43.320 3.600 -0.290 1.620 1.730 5.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 42.200 10.050 32.150 0.000 6.390 4.430 12.460 33.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Vermilion Energy Inc. VET-T 40.250 -1.490 41.740 6.610 -2.170 -8.440 -5.430 1.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 40.870 -0.100 40.970 2.860 0.620 6.600 14.020 15.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.280 -0.400 40.680 6.310 0.010 0.110 -3.530 -2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.390 -0.110 39.500 3.810 0.370 -1.380 -5.610 -7.280  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.970 0.320 37.650 5.980 0.120 -1.440 -6.180 -2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.140 -0.840 37.980 4.420 -0.350 -0.040 1.720 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.370 -0.570 36.940 2.710 0.450 0.440 -2.880 8.190  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 35.120 -1.510 36.630 0.000 -6.510 -12.500 5.870 11.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.650 -0.300 33.950 1.620 0.760 -0.540 -1.510 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.920 -0.280 33.200 6.810 0.190 0.010 3.110 1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help