Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 89.600 1.370 88.230 0.140 1.540 0.770 13.730 22.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.200 0.950 72.250 0.660 0.270 1.490 -0.010 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.140 0.440 67.700 2.810 1.590 -2.340 -18.340 -8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.770 1.240 62.530 2.400 1.530 3.160 3.860 14.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.670 0.080 62.590 0.830 -1.140 -2.140 4.590 2.344  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.130 0.290 52.840 4.540 1.790 4.980 10.580 12.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 52.750 0.610 52.140 4.600 -0.690 -1.950 -0.590 2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.400 0.070 48.330 5.210 1.160 -0.870 -8.130 -11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.600 0.110 41.490 0.000 0.970 1.600 -2.350 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.260 0.740 37.520 0.000 1.530 0.200 2.520 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 0.110 35.590 0.000 1.400 2.290 1.910 11.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.780 0.040 33.740 1.960 -0.700 -1.760 0.380 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.760 -0.650 32.410 6.760 0.970 -1.720 -3.880 -6.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.120 0.280 31.840 1.880 0.040 0.770 -4.810 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.910 0.210 31.700 1.740 0.510 -1.080 -3.250 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.130 -0.170 29.300 5.170 -0.280 -2.130 -1.970 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.130 -0.170 29.300 5.170 -0.280 -2.130 -1.970 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.120 -0.180 29.300 3.990 0.120 -0.970 2.270 -0.940  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 29.030 0.360 28.670 5.300 1.220 -0.220 -0.140 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.320 -0.120 28.440 7.950 0.400 -0.550 -1.490 -5.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.460 -0.180 27.640 1.550 -0.160 -0.480 1.500 0.830  Stock today  Chart Company Snapshot News
North West Company NWC-T 27.540 0.000 27.540 4.650 0.150 -0.180 -2.530 -4.330  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.110 0.090 27.020 1.690 1.340 3.720 -0.070 -7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.780 0.180 26.600 3.160 0.310 -0.520 1.940 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.780 0.180 26.600 3.160 0.310 -0.520 1.940 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.820 0.110 25.710 0.000 1.070 -3.180 -0.060 12.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.400 0.010 25.390 6.420 -0.220 -0.430 0.410 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.310 -0.030 25.340 3.080 -0.130 0.130 3.010 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.120 -0.110 24.230 0.000 -0.640 -0.470 3.000 4.360  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 23.520 -0.280 23.800 4.200 -0.330 -0.810 -1.150 -0.800  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 21.750 0.060 21.690 0.000 0.860 0.320 -3.950 -12.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.290 -0.200 21.490 0.370 -0.170 1.600 2.020 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.270 -0.230 20.500 6.730 0.100 -0.130 -1.640 -2.730  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 20.430 0.230 20.200 3.500 0.780 2.430 3.040 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.200 0.110 20.090 5.770 -0.080 -0.800 -2.510 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.630 -0.070 19.700 3.590 0.290 -1.080 -1.860 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.160 -0.180 19.340 5.690 0.040 -0.490 -0.340 0.910  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 18.690 0.610 18.080 1.680 0.430 -1.710 -2.290 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.190 0.020 18.170 2.750 -0.020 -0.440 -1.750 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 18.090 -0.120 18.210 3.730 -0.170 -0.010 -0.100 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.810 -0.070 17.880 5.030 -0.100 0.050 -0.410 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.640 -0.110 17.750 9.130 1.120 -0.210 -3.030 -4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.600 -0.090 17.690 0.000 0.320 -0.300 2.050 4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 17.380 0.120 17.260 1.450 0.200 0.350 4.030 5.540  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T 17.250 0.130 17.120 0.000 0.250 1.300 0.650 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.730 -0.070 16.800 2.140 -0.630 -1.250 -1.490 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.400 0.190 16.210 3.700 -0.390 -0.140 -3.710 -13.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.810 0.030 15.780 0.760 0.070 0.260 -0.230 5.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.170 -0.350 15.520 7.730 0.620 1.670 -0.130 -5.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.270 -0.090 15.360 7.810 0.320 -0.660 -4.130 -3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help