Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 108.130 1.380 106.750 0.120 2.600 11.350 32.260 38.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.970 -0.970 70.940 2.680 4.860 2.180 -16.510 -17.430  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.370 -0.850 68.220 2.200 -1.720 -7.890 7.460 16.610  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.850 0.950 65.900 0.790 3.200 1.180 8.770 5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.690 0.310 59.380 0.810 4.410 -3.140 -13.520 -8.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 51.740 -3.700 55.440 4.330 -1.610 -2.670 9.190 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 54.910 -0.090 55.000 4.360 -0.810 -2.540 1.570 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 49.010 0.310 48.700 0.000 1.140 -5.660 15.220 25.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.910 0.220 45.690 5.600 0.290 0.760 -10.620 -8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.180 -0.200 45.380 0.000 1.130 3.510 9.440 14.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.010 0.010 45.000 0.000 -0.860 3.010 1.060 7.620  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Parkland Fuel Corp. PKI-T 34.280 0.320 33.960 3.450 0.830 2.590 7.430 6.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.050 -0.130 34.180 1.610 -0.130 -0.200 -1.110 2.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 32.960 0.670 32.290 6.780 2.390 -1.160 -2.680 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.010 -0.230 32.240 7.010 -0.610 2.280 2.200 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.480 0.220 31.260 2.110 -0.540 -3.330 -1.920 -8.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.150 -0.200 31.350 1.720 1.300 0.030 3.970 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.050 -0.100 30.150 2.790 -0.430 -2.390 5.210 4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.050 -0.100 30.150 2.790 -0.430 -2.390 5.210 4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.070 -0.360 30.430 4.210 -0.090 0.510 0.000 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.550 0.200 29.350 2.040 0.120 -0.200 -7.380 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.600 -1.280 29.880 0.400 -0.390 2.150 9.330 16.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.810 0.110 27.700 2.820 0.300 0.360 5.510 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.110 -0.260 27.370 1.560 -0.090 -0.130 1.150 3.050  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 26.990 0.280 26.710 5.690 0.160 -1.820 -2.180 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.920 -0.130 27.050 6.030 0.230 0.800 1.930 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.010 -0.130 26.140 0.960 0.060 3.010 12.660 13.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.100 -0.650 25.750 0.000 0.560 0.950 3.980 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.920 -0.540 24.460 6.470 0.500 0.380 -7.180 -10.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 23.920 -0.540 24.460 6.470 0.500 0.380 -7.180 -10.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 24.190 -0.160 24.350 4.110 -1.280 -2.010 -0.480 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.340 0.880 21.460 0.000 1.610 -0.670 -3.540 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.310 0.030 22.280 0.000 0.830 1.150 -3.390 -14.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.050 -0.100 22.150 1.430 0.130 0.600 1.070 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.720 -0.040 20.760 3.280 -0.510 0.520 2.530 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.430 0.020 20.410 5.680 0.190 0.420 -2.280 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.810 -0.110 19.920 5.670 0.150 0.050 0.310 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.580 0.170 19.410 0.000 0.190 0.080 4.030 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.020 -0.140 19.160 7.200 -0.590 -0.890 -2.890 -4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.120 -0.070 18.190 6.600 0.090 1.950 2.820 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 16.940 -0.260 17.200 4.290 -0.170 -1.290 -4.550 -8.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gluskin Sheff + Associates Inc GS-T 16.900 0.060 16.840 5.940 -0.190 0.270 0.250 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.670 0.020 16.650 5.410 0.330 -0.480 -1.550 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.400 -0.150 16.550 2.180 -0.380 -0.590 -1.820 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.410 0.340 16.070 10.080 0.180 -0.710 -4.260 -6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.240 -0.030 16.270 0.000 0.230 0.550 3.060 -1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.040 0.000 16.040 0.000 0.040 -0.150 -0.560 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.780 -0.040 15.820 7.590 -0.030 0.450 -3.620 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.370 -0.050 15.420 4.150 0.200 0.350 1.150 3.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 15.350 0.180 15.170 3.300 0.240 -0.140 -4.590 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help