Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 80.070 2.110 77.960 0.160 1.120 1.440 2.090 30.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.720 0.600 77.120 2.460 -5.420 -9.560 -9.360 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.350 0.230 73.120 0.660 -0.960 -1.390 -0.090 17.310  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.000 0.290 61.710 2.430 1.940 3.000 1.800 17.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.220 0.130 60.090 3.990 1.990 7.370 6.750 5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.610 1.530 58.080 0.790 0.780 -1.250 0.000 6.638  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.230 0.320 52.910 4.760 -1.620 -3.320 -3.620 -5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.340 0.560 43.780 5.480 0.950 -0.210 1.230 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.270 0.660 35.610 0.000 0.710 -0.540 -0.130 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.610 0.360 35.250 1.420 0.090 0.000 0.090 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.320 0.270 35.050 1.710 -0.990 -1.440 -1.880 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.890 0.280 34.610 0.000 1.330 4.720 0.820 9.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.560 -0.250 34.810 1.900 0.220 0.700 1.410 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.140 0.390 33.750 6.220 -0.770 -1.560 -1.890 -7.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.500 0.080 31.420 4.750 -0.340 -0.950 0.320 -4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.500 0.080 31.420 4.750 -0.340 -0.950 0.320 -4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.600 0.040 30.560 4.970 0.770 1.840 1.390 4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.310 -0.020 29.330 4.360 0.360 -1.270 -0.740 -0.050  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 29.160 0.090 29.070 7.770 -0.080 -0.890 -0.740 -6.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.120 0.150 27.970 4.110 0.770 1.400 1.120 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.310 0.060 27.250 1.670 1.070 0.240 0.070 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.140 0.030 25.110 1.620 -0.280 -0.860 -0.850 -0.890  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 25.110 0.210 24.900 3.210 0.160 -0.850 0.060 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.110 0.210 24.900 3.210 0.160 -0.850 0.060 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.005 -0.055 25.060 6.500 0.410 0.070 0.070 5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.660 0.190 24.470 0.000 -0.600 -2.460 -1.230 3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.650 0.340 23.310 4.290 -0.070 0.170 -1.360 0.270  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 23.150 0.340 22.810 0.000 1.110 1.370 1.690 8.070  Stock today  Chart Company Snapshot News
Air Canada AC-T 22.970 0.010 22.960 0.000 -0.830 -2.690 -2.920 9.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.520 0.230 22.290 3.500 0.090 -0.110 -0.010 3.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intertape Polymer Group ITP-T 22.460 0.100 22.360 3.120 1.170 1.360 0.870 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.190 -0.180 22.370 5.190 0.350 -0.640 -0.340 1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 21.930 0.110 21.820 2.750 0.120 1.630 1.710 -14.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.670 -0.030 21.700 6.360 -0.160 -0.700 -0.210 -1.180  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.050 0.170 20.880 1.430 -0.010 -0.560 -0.100 6.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.160 0.190 19.970 0.400 0.000 2.680 0.700 11.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 0.010 19.890 2.510 -0.080 0.040 -0.050 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.610 0.140 19.470 8.320 -0.750 -0.530 -1.200 -3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.180 0.030 19.150 3.550 0.130 1.630 0.960 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.950 -0.100 19.050 5.770 0.140 0.170 -0.450 1.570  Stock today  Chart Company Snapshot News
Savaria Corp. SIS-T 18.730 0.120 18.610 1.930 -0.170 0.450 0.390 7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.320 -0.010 18.330 4.910 0.160 -0.050 0.110 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.590 0.180 17.410 6.890 -1.010 -1.270 -1.990 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.200 -0.090 17.290 4.320 -0.020 0.220 -0.100 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.200 -0.050 17.250 0.000 0.850 1.980 1.700 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.880 0.340 16.540 0.000 -0.300 0.200 -0.060 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.120 0.080 16.040 6.230 -0.160 -0.530 -0.610 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.780 0.190 15.590 0.770 0.080 -0.190 -0.450 7.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.340 -0.070 14.410 1.110 -0.750 -0.140 -0.540 2.800  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 14.530 0.480 14.050 0.000 0.250 0.550 0.870 -2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help