Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 87.760 -1.090 88.850 0.150 2.200 -15.140 11.890 19.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.330 0.090 67.240 2.830 3.380 2.120 -19.150 -25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.170 -0.460 66.630 2.250 0.820 -4.270 6.260 13.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.000 -0.340 60.340 3.980 1.410 -1.730 6.660 8.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.050 -0.650 55.700 0.930 0.700 -7.760 -3.030 -8.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.820 -1.140 54.960 0.870 -1.150 -6.470 -19.390 -25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.280 -0.220 46.500 2.520 1.690 4.050 19.430 21.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.260 0.400 43.860 0.000 -0.240 -0.460 10.470 13.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.650 -0.160 41.810 6.120 1.030 -1.990 -14.880 -18.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 40.300 -0.930 41.230 0.000 0.840 -3.430 4.560 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.510 0.450 34.060 52.850 -1.800 -14.860 -8.040 -12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.800 -0.210 32.010 1.720 0.060 -1.200 -3.360 -3.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 31.670 -0.050 31.720 7.120 0.530 -1.820 1.860 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.320 -0.110 31.430 6.970 2.000 -2.510 -4.320 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 28.440 0.510 27.930 0.430 1.100 5.610 9.170 11.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.360 0.250 28.110 2.130 0.800 -2.500 -8.570 -5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.890 -0.130 28.020 2.780 1.080 0.700 5.590 6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.790 -0.030 27.820 4.600 0.200 -1.610 -2.280 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 26.770 -1.040 27.810 1.540 0.520 -0.550 0.810 1.500  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.020 -0.080 27.100 2.440 -0.050 -3.780 -6.380 -11.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Concordia International (D) CXR-T 26.680 -0.280 26.960 0.000 -0.020 1.680 25.860 25.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.260 -0.800 27.060 2.000 -1.480 -1.730 -0.920 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.410 -1.240 25.650 0.000 0.280 -2.960 -1.470 -2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.340 -0.030 25.370 6.420 0.680 -0.910 0.350 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.760 -0.530 25.290 3.950 1.250 -1.300 0.090 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.910 -0.130 25.040 6.070 -0.170 -2.990 -4.260 -3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.300 -0.110 24.410 0.000 0.780 -3.460 -1.400 -3.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 22.750 0.710 22.040 1.130 -0.100 -4.730 9.400 8.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.090 -0.280 22.370 6.970 -0.130 -2.300 -9.010 -10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.090 -0.280 22.370 6.970 -0.130 -2.300 -9.010 -10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.040 -0.630 21.670 3.880 0.030 -2.730 -3.800 -5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.040 -0.630 21.670 3.880 0.030 -2.730 -3.800 -5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.210 -0.220 21.430 0.000 -0.140 -2.620 5.660 6.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.140 -0.020 20.160 3.370 -0.020 0.300 1.950 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.910 0.270 19.640 8.250 0.690 -0.520 -0.760 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.380 -0.360 19.740 1.580 0.630 -0.490 -1.600 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.420 -0.210 18.630 1.930 0.180 -1.620 0.200 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 18.730 0.010 18.720 6.200 0.340 -0.530 -3.980 -3.520  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.210 0.190 18.020 0.000 0.120 -0.540 1.610 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.890 -0.190 18.080 4.020 0.350 -1.035 -3.600 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.590 -0.140 17.730 3.380 -0.160 -0.570 -2.520 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.590 -0.010 17.600 6.420 -0.400 -1.200 -1.910 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 16.950 -0.190 17.140 8.050 0.520 -0.660 -4.960 -5.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.260 -0.320 16.580 5.430 -0.040 -1.040 -1.960 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.350 1.000 15.350 0.000 -0.740 -4.050 -4.770 -4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.480 -0.020 16.500 3.030 0.310 0.310 -3.460 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.240 -0.090 16.330 7.350 -1.360 -1.430 0.940 2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.890 -0.090 15.980 4.010 0.290 -0.660 1.670 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.540 0.170 14.370 0.000 0.470 -0.540 1.360 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.210 -0.140 14.350 7.840 0.110 -0.570 -0.020 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help