Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 101.800 1.030 100.770 0.130 0.070 -3.250 25.930 42.390  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.940 0.430 70.510 2.130 0.460 0.070 11.030 18.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.400 0.650 64.750 2.930 1.050 -3.850 -21.080 -23.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.860 0.850 62.010 3.870 1.020 2.650 9.520 10.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.390 -0.680 62.070 0.770 0.770 7.040 -11.820 -12.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.300 0.340 59.960 0.870 -2.440 -2.470 2.220 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.000 47.000 0.000 0.500 0.510 3.050 9.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 45.320 -0.550 45.870 39.240 -6.960 -11.260 2.770 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.760 1.210 44.550 0.000 1.650 2.780 10.020 11.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.150 -0.360 44.510 5.750 1.720 -4.040 -12.380 -14.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.290 0.300 43.990 0.000 0.100 -0.290 10.500 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.030 0.690 42.340 2.760 0.030 2.350 16.180 16.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.860 -0.070 33.930 6.450 0.980 0.370 -1.780 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.390 0.070 33.320 6.780 0.900 -0.330 3.580 1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.180 0.250 32.930 1.670 0.490 -0.410 -1.980 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.800 -0.150 30.950 1.940 0.250 0.300 -6.130 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 29.970 -0.240 30.210 2.180 -0.860 -1.940 -3.430 -4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.220 0.150 29.070 4.400 -0.010 0.140 -0.850 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.330 0.670 27.660 0.000 0.930 1.550 2.450 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.350 0.170 27.180 1.570 -0.660 -2.650 1.390 4.420  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.370 0.140 27.230 1.980 0.120 -2.620 0.190 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.200 -0.180 27.380 0.000 -0.990 1.850 1.500 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.340 0.280 27.060 5.620 -0.260 -2.060 -1.830 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.150 0.040 27.110 2.880 0.020 -0.060 4.850 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.770 -0.190 26.960 0.930 -0.820 -1.170 13.420 13.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.710 0.520 26.190 6.220 0.640 0.480 1.720 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.240 -0.560 25.800 3.880 -2.020 -2.410 0.570 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 24.750 0.000 24.750 0.000 0.550 24.510 23.930 23.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.170 0.860 23.310 0.510 0.110 -1.490 4.900 8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.560 -0.840 24.400 6.390 -0.940 -1.070 -7.540 -6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.560 -0.840 24.400 6.390 -0.940 -1.070 -7.540 -6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.890 -0.300 24.190 0.000 -0.070 2.130 8.340 11.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.880 0.360 23.520 3.570 -0.100 -7.660 -0.960 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.880 0.360 23.520 3.570 -0.100 -7.660 -0.960 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.680 0.010 20.670 7.840 0.970 1.590 0.010 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.010 -0.630 20.640 1.740 -0.110 1.760 1.790 5.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 20.040 0.140 19.900 0.000 -2.000 -3.490 -1.080 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.710 -0.090 19.800 3.430 -0.530 -1.750 1.520 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.600 -0.030 19.630 1.590 -0.420 -1.410 -1.380 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.370 0.080 19.290 6.010 -0.230 -1.080 -3.340 -2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.020 -0.110 19.130 3.800 -0.020 0.640 -2.470 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.680 -0.020 18.700 6.040 -0.470 -0.680 -0.820 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.600 -0.280 18.880 0.000 -0.280 -1.300 2.000 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.180 0.290 17.890 6.710 -0.030 -1.470 2.880 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.750 0.010 17.740 3.380 -0.460 -0.490 -2.360 -7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.460 0.020 17.440 7.910 0.170 -0.660 -4.450 -4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.290 -0.020 17.310 5.200 -0.060 -0.250 -0.930 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.210 -0.110 16.320 3.920 -0.090 0.160 1.990 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.070 0.500 15.570 3.210 -0.500 -1.150 -3.870 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.750 0.510 15.240 7.870 0.290 0.070 -3.650 -3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help