Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 96.440 1.150 95.290 0.140 -0.160 -2.410 19.420 25.900  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 74.470 -0.880 75.350 1.990 2.070 9.330 15.440 23.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.560 -0.460 68.020 2.790 2.060 -3.030 -18.460 -9.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.300 -0.510 65.810 0.790 1.350 2.210 7.730 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 63.030 -0.400 63.430 0.760 -1.660 -6.340 -9.780 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.310 -0.290 57.600 4.170 -0.240 -1.500 4.260 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.020 -0.080 54.100 4.440 -3.290 1.620 11.550 14.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 53.880 -0.100 53.980 0.000 -1.560 3.780 20.190 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.080 0.170 44.910 5.700 -0.460 -4.710 -11.620 -8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 42.270 0.770 41.500 0.000 0.450 0.500 -2.450 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.600 0.300 41.300 0.000 2.070 2.360 5.560 8.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.640 0.600 34.040 1.940 1.200 1.470 0.640 -4.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.990 -0.210 34.200 6.400 0.950 -0.350 -1.440 4.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.080 0.070 34.010 1.620 0.730 1.100 -1.150 2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.230 0.560 31.670 2.650 0.700 3.030 6.830 6.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.230 0.560 31.670 2.650 0.700 3.030 6.830 6.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.730 0.290 31.440 3.720 -0.050 0.300 4.590 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.990 0.580 30.410 1.780 0.270 2.210 3.230 6.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.670 0.290 29.380 7.690 0.580 -0.090 -0.430 -2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.570 0.290 29.280 4.370 0.700 1.600 -0.790 -2.630  Stock today  Chart Company Snapshot News
Altus Group AIF-T 29.420 0.380 29.040 2.070 -0.430 1.300 -7.890 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.760 0.290 28.470 5.340 0.180 -1.580 -0.700 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.430 0.040 27.390 2.850 0.270 2.140 5.090 6.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.040 0.560 26.480 1.610 -1.330 -2.070 0.520 2.780  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 26.430 -0.160 26.590 0.300 2.100 1.860 7.320 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.380 0.490 25.890 3.860 -0.930 0.350 1.220 3.900  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.150 -0.030 26.180 6.230 0.080 -0.850 1.190 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.120 0.090 24.030 0.000 -3.000 -1.980 2.910 6.060  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 23.480 0.080 23.400 6.760 2.130 0.600 -7.700 -10.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.480 0.080 23.400 6.760 2.130 0.600 -7.700 -10.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.100 0.160 22.940 1.090 -0.600 1.020 9.590 10.660  Stock today  Chart Company Snapshot News
Air Canada AC-T 22.960 -0.230 23.190 0.000 0.000 -1.400 -2.690 6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.630 -0.080 21.710 1.460 1.010 1.340 0.730 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.230 -0.040 21.270 0.000 0.090 -1.640 -4.430 -17.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.220 0.270 19.950 3.410 -0.490 -0.410 1.760 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.040 -0.010 20.050 5.790 -0.220 -0.410 -2.660 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.900 0.000 19.900 6.930 -0.050 0.040 -2.010 -3.100  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 19.720 0.060 19.660 5.750 -0.040 -0.370 0.160 0.960  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 19.530 0.150 19.380 0.000 -0.440 0.130 3.830 6.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.250 0.120 18.130 4.070 -1.070 -0.650 -3.360 -6.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.130 0.570 16.560 9.780 -0.030 0.610 -4.110 -3.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 17.070 0.170 16.900 5.330 -0.240 0.050 -1.320 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.860 0.140 16.720 2.150 -0.280 0.170 -1.500 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.620 0.110 16.510 6.060 0.210 -0.260 -0.140 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.330 0.060 16.270 0.000 -0.380 -0.230 -0.330 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.000 0.020 15.980 7.510 -0.340 -0.720 0.680 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.720 -0.140 15.860 0.000 -0.130 0.540 2.680 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.730 0.000 15.730 1.140 0.230 -1.260 -0.310 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.500 -0.210 15.710 3.180 0.600 -1.930 -4.230 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.390 -0.030 15.420 7.780 -0.340 -0.210 -3.980 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help