Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 100.270 0.850 99.420 0.130 5.790 1.740 24.400 28.950  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 72.050 -0.650 72.700 2.060 -1.780 5.540 12.140 19.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.560 -0.340 66.900 2.840 -1.080 -4.620 -19.920 -11.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.410 -1.040 65.450 0.790 -1.610 0.340 6.330 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.040 -1.810 61.850 0.780 -3.690 -10.230 -13.170 -2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.650 0.080 57.570 4.170 0.170 -0.900 4.310 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.030 -0.930 54.960 4.370 0.200 1.070 11.480 15.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.060 0.060 48.000 0.000 -7.070 -2.150 14.270 24.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.600 0.300 45.300 5.650 0.420 -3.270 -10.930 -6.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mainstreet Equity MEQ-T 42.280 0.130 42.150 0.000 0.420 1.280 -1.670 4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.900 -0.240 42.140 0.000 0.850 2.170 6.160 9.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.550 -0.090 34.640 1.910 0.550 2.100 1.150 -5.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.840 -0.380 34.220 1.610 -0.170 1.120 -1.320 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.790 -0.080 33.870 6.470 -0.390 -1.340 -1.850 3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.740 -0.240 32.980 3.550 1.190 1.500 5.890 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.560 0.210 31.350 1.720 1.210 3.240 4.380 6.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.030 -0.250 31.280 2.690 -0.550 2.290 6.190 5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.030 -0.250 31.280 2.690 -0.550 2.290 6.190 5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.100 0.110 29.990 2.000 0.710 2.400 -6.830 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.660 0.020 29.640 4.320 1.030 2.040 -0.410 -2.500  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 29.210 -0.200 29.410 7.680 -0.610 0.260 -0.600 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.390 -0.120 28.510 5.330 -0.400 -1.660 -0.780 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.510 -0.090 27.600 2.830 0.350 2.130 5.210 6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.200 0.050 27.150 1.570 0.290 -1.640 1.240 3.800  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 26.480 0.260 26.220 0.460 -0.220 1.360 7.210 15.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.970 0.050 25.920 6.290 -0.150 -1.090 0.980 4.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.650 -0.070 25.720 3.890 -0.760 -0.120 0.980 3.290  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 23.920 -0.630 24.550 0.000 -0.300 -2.290 2.800 6.250  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 23.510 0.640 22.870 6.980 0.580 0.490 -7.590 -9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.510 0.640 22.870 6.980 0.580 0.490 -7.590 -9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.480 -0.040 23.520 0.000 0.300 -0.840 -2.400 6.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 22.960 0.500 22.460 1.110 -0.240 1.090 9.610 10.360  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.920 0.250 21.670 1.470 0.390 1.800 0.940 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.660 0.070 21.590 0.000 0.360 -1.310 -4.040 -16.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.710 0.010 20.700 3.290 0.520 0.580 2.520 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.400 0.280 20.120 5.770 0.390 -0.230 -2.310 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.800 -0.140 19.940 6.920 -0.140 -0.200 -2.110 -3.300  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 19.760 0.020 19.740 5.720 0.110 -0.260 0.260 0.960  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 19.380 0.040 19.340 0.000 -0.110 -0.560 3.830 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.000 -0.200 18.200 4.090 -0.440 -0.940 -3.490 -6.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 17.010 0.150 16.860 5.930 0.670 -0.630 0.360 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.050 0.220 16.830 2.140 0.550 0.460 -1.170 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.910 -0.100 17.010 5.290 -0.110 0.020 -1.310 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.500 -0.060 16.560 9.780 0.150 0.580 -4.170 -3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.160 0.020 16.140 0.000 -0.450 -0.340 -0.440 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.780 -0.230 16.010 7.500 -0.230 -1.290 0.480 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.710 0.190 15.520 3.220 0.020 -1.860 -4.230 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.460 -0.080 15.540 0.000 -0.540 0.160 2.280 -2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.260 -0.060 15.320 1.170 -0.500 -1.820 -0.780 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.120 -0.130 15.250 7.870 -0.440 -0.520 -4.280 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help