Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Agrium AGU-T 138.840 2.350 136.490 3.300 3.320 3.340 3.880 -5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 26.450 1.090 25.360 0.000 4.250 6.970 6.980 6.080  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.900 0.800 15.100 0.070 0.660 -0.200 2.550 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.790 0.610 164.180 2.190 2.420 2.900 25.520 22.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.970 0.470 14.500 4.140 -0.680 -2.740 -8.140 -8.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 24.780 0.450 24.330 2.110 0.610 0.600 0.490 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.690 0.440 44.250 2.890 0.930 -1.500 0.790 1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.600 0.420 13.180 0.000 0.330 -0.100 4.360 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.350 0.340 27.010 1.710 0.730 1.820 1.410 2.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 62.600 0.320 62.280 4.610 1.050 1.430 4.570 4.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 29.900 0.310 29.590 0.680 0.040 2.620 3.030 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.400 0.270 48.130 4.200 0.530 -0.070 5.650 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.580 0.250 13.330 3.000 -0.010 1.700 -0.460 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 66.730 0.240 66.490 0.540 1.070 2.700 5.850 5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.570 0.230 49.340 5.440 0.890 3.280 -6.930 -5.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 56.580 0.200 56.380 1.940 0.490 -0.450 -1.210 0.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.250 0.170 9.080 3.960 -0.120 -1.630 -9.000 -8.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.310 0.160 12.150 1.650 -0.130 -1.970 -7.990 -8.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.090 0.160 15.930 0.000 0.680 -0.590 -0.200 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.590 0.160 52.430 3.470 1.150 3.300 1.040 0.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 29.530 0.140 29.390 4.030 0.430 0.600 2.590 2.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 119.780 0.130 119.650 4.350 -0.560 6.340 10.220 7.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.730 0.110 27.620 6.080 0.380 1.620 -1.910 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 68.300 0.110 68.190 1.580 0.400 -0.770 -2.540 -2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.510 0.100 88.410 0.810 0.690 0.580 18.283 19.077  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 48.200 0.070 48.130 4.700 -0.460 -0.260 2.810 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.190 0.050 64.140 3.740 0.550 1.860 9.660 9.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 57.030 0.050 56.980 3.110 0.770 0.600 -1.730 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 785.000 0.000 785.000 0.660 35.770 56.920 174.880 194.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.750 -0.020 55.770 1.290 2.490 2.410 11.450 12.010  Stock today  Chart Company Snapshot News
Bombardier Inc. BBD.B-T 3.170 -0.020 3.190 0.000 0.030 0.090 1.010 1.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 45.260 -0.020 45.280 4.770 0.990 -0.140 3.300 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.540 -0.030 17.570 0.880 -0.120 -0.170 -3.950 -2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.860 -0.050 100.910 3.690 1.270 3.000 4.290 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 15.120 -0.050 15.170 0.510 0.030 -0.880 -0.640 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.360 -0.050 32.410 4.420 -0.430 -0.120 2.310 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.050 -0.100 59.150 0.780 0.230 -0.100 6.290 14.546  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 47.340 -0.100 47.440 3.580 0.170 -0.500 5.880 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.900 -0.100 5.000 0.000 -0.210 -0.550 0.710 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.070 -0.140 44.210 1.450 0.730 0.110 -3.440 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.160 -0.160 41.320 1.160 1.580 2.790 7.070 4.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.700 -0.160 26.860 3.050 -0.190 -0.210 2.790 2.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 15.210 -0.180 15.390 0.670 -0.750 -1.600 -3.070 -2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.050 -0.190 72.240 1.960 1.620 4.870 13.750 10.210  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.800 -0.190 62.990 3.970 1.040 0.110 2.260 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.240 -0.210 39.450 1.620 -0.240 -1.360 -7.470 -7.210  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.640 -0.210 72.850 3.290 -0.760 -0.060 6.420 6.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.650 -0.220 64.870 2.960 -1.060 -1.980 12.860 13.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.510 -0.320 40.830 1.590 0.210 -1.580 0.350 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 102.750 -0.330 103.080 1.600 2.220 0.080 12.390 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help