Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 832.840 6.200 826.640 0.610 -8.010 44.870 70.820 197.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.380 5.380 58.000 0.790 7.920 4.050 5.300 8.854  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 55.600 2.120 53.480 2.040 3.540 -0.360 -1.450 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 71.310 1.700 69.610 1.990 3.070 -0.940 0.070 11.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 235.100 1.540 233.560 0.960 4.980 3.440 5.440 34.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.710 0.940 90.770 1.280 -1.920 -2.800 -8.750 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.960 0.740 89.220 0.790 3.760 -0.320 0.800 13.793  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 40.060 0.610 39.450 2.790 1.040 -4.890 -4.860 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.930 0.460 116.470 4.460 1.510 -5.400 -5.610 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 43.180 0.310 42.870 3.360 0.770 -3.210 -2.970 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.660 0.220 13.440 0.560 -0.180 -3.300 -3.110 -1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.120 0.220 36.900 0.540 -0.690 0.850 4.250 8.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 98.230 0.200 98.030 1.860 2.260 -1.160 -5.420 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 62.780 0.200 62.580 3.840 0.690 -2.570 0.060 4.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.930 0.160 39.770 1.810 0.420 -1.150 -0.320 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.630 0.150 22.480 7.300 -0.280 -3.120 -3.400 -6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.380 0.120 62.260 0.580 0.060 -4.100 -3.210 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.190 0.100 9.090 3.960 0.350 -1.600 -0.390 -6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 16.630 0.090 16.540 0.000 0.250 -1.060 -1.120 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.360 0.080 34.280 1.870 0.170 -5.640 -4.870 -8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.920 0.070 3.850 0.000 0.260 0.770 0.890 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.880 0.040 12.840 4.670 0.490 -0.390 -1.870 -7.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.200 0.040 41.160 5.490 0.840 -5.160 -5.780 -4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.470 0.030 11.440 3.500 -0.190 -0.540 -0.140 -3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.120 0.020 51.100 1.380 1.690 -1.580 -3.600 2.310  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 57.530 0.000 57.530 4.350 1.200 -2.220 -3.650 -4.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.310 -0.010 9.320 2.150 -0.050 -3.640 -2.170 -8.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.680 -0.030 41.710 4.080 1.120 -2.150 -4.430 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.640 -0.060 20.700 0.050 -0.750 1.610 3.030 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.210 -0.080 73.290 3.270 0.400 -1.200 -0.440 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.610 -0.080 24.690 1.840 -0.230 -2.450 -3.180 -3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.610 -0.090 4.700 0.000 -0.360 -0.750 -0.810 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.160 -0.090 25.250 4.690 -0.490 -1.960 -3.530 -3.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 51.190 -0.100 51.290 1.080 -5.100 -5.960 -6.850 -8.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.350 -0.110 30.460 4.710 0.180 -1.860 -2.020 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.230 -0.180 50.410 3.450 0.110 -3.960 -4.560 -6.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 15.860 -0.200 16.060 0.940 -0.760 -2.180 -2.320 -10.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 74.240 -0.200 74.440 1.780 1.450 -2.000 -3.030 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 58.060 -0.200 58.260 3.300 -0.040 -4.550 -5.990 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.800 -0.210 78.010 4.050 0.340 -4.550 -3.320 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 16.230 -0.210 16.440 0.610 -1.000 -1.740 0.200 -5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.890 -0.230 56.120 5.380 0.320 -2.150 -4.490 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 46.180 -0.230 46.410 4.350 0.980 -0.740 -1.440 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.500 -0.280 24.780 3.550 -0.440 -2.780 -1.720 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.160 -0.340 102.500 3.550 1.560 -5.890 -0.490 3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 40.980 -0.350 41.330 5.230 0.280 -2.710 -4.530 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 15.130 -0.360 15.490 0.000 0.010 -1.420 1.090 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 40.040 -0.460 40.500 1.580 -0.500 -2.780 -5.140 -6.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.140 -0.460 23.600 0.000 -0.180 -4.310 -3.060 1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 98.690 -0.540 99.230 3.750 0.880 -6.010 -1.900 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help