Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,056.090 23.600 1,032.490 0.510 15.570 58.410 294.070 361.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 254.840 2.160 252.680 1.030 3.000 19.970 25.180 49.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 175.790 1.820 173.970 2.070 4.400 7.700 11.890 27.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.950 1.720 66.230 1.780 2.350 2.170 -0.270 -4.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 52.860 1.697 153.490 0.940 2.970 2.523 0.510 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.020 1.400 56.620 4.870 4.090 2.880 -3.160 -4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 106.980 1.220 105.760 1.850 3.910 2.530 -2.180 -10.990  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.540 1.010 115.530 4.600 0.680 0.240 -6.000 10.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.810 0.830 82.980 0.000 3.200 6.520 15.510 17.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.110 0.770 54.340 1.470 1.050 3.140 0.390 4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.640 0.770 41.870 3.200 -0.240 -5.520 -2.280 5.600  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.740 0.770 75.970 3.530 0.790 1.140 3.090 11.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.580 0.690 45.890 4.970 1.980 2.220 1.070 3.980  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.220 0.630 59.590 1.930 -0.600 4.980 3.170 6.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.950 0.610 43.340 1.480 0.940 1.060 -1.230 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.100 0.610 52.490 2.740 1.240 0.340 6.950 14.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.320 0.540 43.780 1.640 1.000 1.470 4.070 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.770 0.540 32.230 0.000 -2.120 4.230 6.570 15.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.350 0.510 42.840 1.770 0.470 1.230 4.120 4.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.000 0.500 56.500 0.640 3.150 4.340 -8.590 -5.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.320 0.480 19.840 1.510 0.770 0.860 2.570 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.440 0.470 99.970 3.760 0.520 -0.130 -2.210 6.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.090 0.450 24.640 6.820 0.970 0.850 -0.940 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.450 0.390 65.060 0.800 -0.250 1.380 7.370 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.570 0.370 41.200 5.490 1.440 0.910 -5.410 -6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.270 0.360 75.910 4.320 0.140 -4.040 -4.850 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.800 0.360 53.440 3.430 0.820 3.810 -0.990 -7.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.650 0.340 102.310 3.640 0.790 1.580 2.060 9.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 63.780 0.340 63.440 3.780 -0.110 0.540 1.060 9.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 12.830 0.330 12.500 1.600 0.120 -1.380 1.350 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.540 0.320 16.220 0.490 -0.100 -0.770 -0.230 5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.120 0.310 61.810 3.110 0.470 -0.420 -1.930 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.330 0.280 5.050 0.000 0.420 1.070 2.300 2.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 38.460 0.270 38.190 1.560 0.830 1.180 -2.150 -2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.280 0.260 42.020 6.390 0.150 0.830 -6.880 -7.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 84.490 0.240 84.250 2.080 -0.050 -0.740 13.250 25.490  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.050 0.210 53.840 5.610 -1.030 -0.280 -6.330 -5.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 15.260 0.200 15.060 2.660 -0.300 0.610 3.650 3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.970 0.190 80.780 2.150 2.790 9.050 3.700 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.690 0.190 54.500 3.490 -0.100 -1.140 2.810 9.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 35.130 0.170 34.960 0.570 -2.940 -1.210 2.260 15.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.910 0.150 41.760 4.070 1.220 0.310 -4.200 -3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.690 0.120 27.570 4.300 0.090 1.410 -1.000 -2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.160 0.110 13.050 4.600 0.020 -1.090 -1.590 -3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.500 0.110 46.390 4.530 0.610 0.820 -1.120 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.850 0.060 15.790 0.000 -0.150 1.010 1.810 1.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.430 0.020 9.410 3.830 -0.440 -1.500 -0.150 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.840 0.000 24.840 3.540 -0.100 0.010 -1.380 0.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 4.930 -0.010 4.940 0.000 0.080 0.290 -0.490 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.070 -0.020 17.090 0.930 0.110 0.120 -1.110 -3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help