Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
George Weston WN-T 104.570 0.580 103.990 1.750 1.090 -0.240 -5.170 -13.640  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 45.690 0.570 45.120 2.970 1.910 5.370 0.200 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.810 0.570 57.240 3.350 -0.130 -1.480 -6.810 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 65.270 0.530 64.740 1.670 0.980 -1.070 -3.480 -8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.860 0.250 48.610 2.960 1.320 5.700 2.460 7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.730 0.240 10.490 3.430 0.610 1.370 0.910 -3.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 51.550 0.210 51.340 3.540 0.000 -4.000 -0.540 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.460 0.160 13.300 3.010 0.710 1.010 1.690 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.770 0.130 23.640 3.720 0.520 -0.800 -2.580 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 93.430 0.130 93.300 0.760 2.670 -3.020 4.140 14.113  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.550 0.110 14.440 4.160 -0.480 1.240 -0.310 -4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.120 0.110 16.010 0.470 1.280 1.400 -0.760 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.680 0.090 18.590 0.050 0.740 -2.600 0.980 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.240 0.080 96.160 1.890 1.910 -0.090 -7.490 -2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.810 0.070 16.740 0.900 0.290 0.610 -1.440 -9.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.200 0.050 18.150 0.560 0.150 0.640 2.120 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.960 0.040 3.920 0.000 0.240 0.170 0.890 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.560 -0.020 37.580 1.700 1.680 3.140 -1.650 -2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 94.960 -0.030 94.990 3.920 0.030 -3.720 -5.600 -3.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 27.330 -0.060 27.390 1.660 0.820 1.560 -0.400 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.870 -0.070 4.940 0.000 0.160 0.190 -0.480 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.880 -0.080 12.960 1.540 0.470 1.890 1.480 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 44.800 -0.120 44.920 4.500 -0.040 -1.580 -2.700 0.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 37.100 -0.140 37.240 1.520 0.300 -1.410 -3.370 0.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 29.420 -0.170 29.590 4.850 0.470 -0.320 -2.780 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 21.850 -0.190 22.040 0.000 1.630 0.180 -4.160 10.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 19.580 -0.200 19.780 1.520 1.420 2.040 2.030 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.410 -0.210 13.620 0.000 0.620 -3.360 -0.420 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 33.785 -0.235 34.020 0.590 0.490 -1.940 1.150 5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.340 -0.250 42.590 1.690 1.300 0.880 2.340 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.170 -0.250 59.420 4.040 -0.070 -4.290 -3.300 4.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 50.330 -0.280 50.610 3.440 1.380 -0.440 -4.180 -7.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.430 -0.290 40.720 5.550 0.210 0.720 -6.260 -6.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.020 -0.290 41.310 1.550 0.250 0.080 -3.870 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.270 -0.330 26.600 4.450 2.430 1.940 -2.090 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 96.660 -0.340 97.000 3.880 -0.040 -5.320 -5.650 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.430 -0.390 110.820 4.800 -0.260 -6.380 -11.720 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 42.375 -0.415 42.790 3.970 0.420 -0.250 -3.320 -1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.470 -0.420 73.890 0.000 0.850 -2.400 5.590 11.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.910 -0.420 24.330 6.910 1.100 1.450 -1.700 -3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.040 -0.470 49.510 1.530 0.080 -2.960 -5.210 0.280  Stock today  Chart Company Snapshot News
TD Bank TD-T 69.460 -0.510 69.970 3.830 -0.320 -5.950 -3.680 4.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 56.040 -0.520 56.560 2.030 2.480 0.630 -0.490 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 69.000 -0.530 69.530 1.900 -0.700 -6.440 -7.740 -6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.225 -0.575 76.800 4.270 -0.360 -5.730 -4.320 0.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 53.170 -0.720 53.890 5.600 -0.610 -2.550 -6.490 -7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.860 -0.770 53.630 0.670 -0.400 -9.720 -11.960 -7.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 167.450 -0.780 168.230 2.140 -1.660 -3.740 4.330 3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.120 -0.940 56.060 4.920 3.140 0.190 -5.120 -7.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.600 -0.990 42.590 5.070 2.680 1.490 -2.920 -1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help