Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
SNC-Lavalin Group SNC-T 47.750 2.670 45.080 2.550 -4.600 -4.780 -9.300 -8.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 65.560 0.880 64.680 2.970 -1.030 -2.480 1.510 -1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.530 0.810 42.720 1.780 -0.040 4.540 4.300 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 49.350 0.760 48.590 1.180 3.900 5.970 -8.690 -8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 86.810 0.700 86.110 1.450 5.020 6.130 -13.650 -14.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.080 0.690 38.390 1.250 -0.520 -2.570 -13.270 -6.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.900 0.610 62.290 2.750 -2.760 -7.690 -8.340 -5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.430 0.520 50.910 5.930 -0.410 -0.610 -8.950 -7.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 30.720 0.420 30.300 0.660 -0.380 0.160 -2.150 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 99.320 0.350 98.970 0.730 -1.520 -3.810 10.160 12.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.600 0.320 51.280 5.380 -2.170 -2.940 -9.580 -11.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.980 0.300 41.680 6.440 -1.670 -2.170 -7.180 -9.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.520 0.290 16.230 0.960 1.680 3.330 -1.660 -4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.270 0.260 38.010 1.530 0.360 -0.870 -2.340 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 147.350 0.250 147.100 2.450 -4.060 -9.360 -16.550 -11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.570 0.250 44.320 4.740 -1.530 -3.710 -3.050 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.870 0.230 22.640 2.060 0.780 2.060 -4.920 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.930 0.220 61.710 0.650 -0.220 -3.500 -3.660 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.820 0.210 78.610 0.000 -2.670 -6.620 10.520 12.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.410 0.170 24.240 4.890 -0.700 -0.980 -4.280 -2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.840 0.090 47.750 3.020 -2.840 -1.980 1.690 5.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.150 0.060 55.090 0.940 -2.510 -7.590 -2.930 -9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.070 0.050 14.020 0.740 1.120 0.730 -1.960 -2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.580 0.050 63.530 1.860 -0.090 -2.870 -4.640 -5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.010 0.040 14.970 2.670 -0.650 2.400 3.400 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 38.440 0.040 38.400 5.890 -1.040 -2.710 -8.540 -9.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.330 0.040 40.290 1.790 0.520 0.190 0.080 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 21.690 0.030 21.660 7.760 -0.700 -1.380 -4.340 -4.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.900 0.010 102.890 3.730 -2.690 -3.520 2.310 5.370  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.690 -0.010 14.700 0.530 -1.860 -1.200 -2.080 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.750 -0.010 3.760 0.000 0.170 -0.050 -1.670 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.990 -0.020 4.010 0.000 -0.280 -0.650 0.960 1.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 32.070 -0.030 32.100 0.000 -1.980 2.920 5.870 15.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 7.390 -0.080 7.470 4.820 -0.710 -0.240 -2.190 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 26.880 -0.120 27.000 5.660 -1.440 -1.290 -5.490 -5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.810 -0.120 43.930 5.190 -1.600 0.800 -1.700 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.730 -0.180 13.910 4.310 -0.380 0.350 -1.020 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 12.280 -0.210 12.490 0.000 -0.680 -1.140 -1.760 -2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.060 -0.230 74.290 3.610 -2.970 -4.870 0.410 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.330 -0.270 60.600 4.090 -3.410 -4.390 -2.390 -0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.970 -0.280 20.250 2.470 -1.000 -1.260 2.220 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.160 -0.330 110.490 1.650 -7.160 -3.480 6.510 9.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 269.640 -0.370 270.010 0.960 -15.920 1.690 39.980 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.820 -0.380 75.200 2.260 -1.460 -1.190 -2.450 -7.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.400 -0.380 98.780 3.810 -4.490 -4.670 -4.250 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 54.080 -0.400 54.480 1.430 -2.000 -1.070 -0.640 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.140 -0.400 41.540 4.090 -0.430 -1.340 -4.970 -4.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 11.010 -0.410 11.420 1.750 -2.050 -0.540 -0.470 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 47.700 -0.420 48.120 3.950 -3.150 -2.840 -4.180 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.260 -0.450 115.710 4.600 -5.250 -7.300 -7.280 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help