Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canadian Pacific Railway CP-T 268.790 3.510 265.280 0.980 -3.900 1.990 35.620 66.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.880 2.420 63.460 0.000 -2.850 19.280 33.720 52.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 113.760 2.400 111.360 1.630 -0.740 -4.970 7.710 10.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.380 2.050 70.330 2.440 2.170 -1.000 -0.910 6.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 61.880 1.670 60.210 0.800 1.770 5.140 -13.000 -12.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.310 1.540 76.770 2.220 0.320 -3.670 -0.500 -2.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 57.150 1.400 55.750 0.580 -0.390 2.400 12.460 17.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.910 1.380 123.530 4.310 0.960 1.870 0.990 15.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 214.490 1.160 213.330 0.000 14.500 34.240 86.220 62.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.860 0.950 54.910 1.420 0.230 -2.530 0.190 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 48.050 0.910 47.140 3.140 2.790 -1.370 -33.780 -21.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.840 0.850 103.990 3.620 0.810 1.190 1.340 11.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.570 0.780 76.790 4.270 1.830 -0.630 -4.330 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 27.570 0.770 26.800 3.730 1.530 2.220 -0.400 5.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.620 0.760 41.860 1.150 -10.210 -7.070 -10.490 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.460 0.750 32.710 5.320 -0.400 0.810 -4.620 -6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.500 0.730 43.770 0.000 -1.040 0.610 8.030 9.630  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.320 0.670 69.650 2.150 -0.910 -0.650 9.740 17.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.670 0.620 31.050 0.000 0.470 2.430 4.850 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.360 0.610 66.750 2.880 -1.240 -2.720 2.700 2.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 100.770 0.600 100.170 1.900 -0.980 -0.040 -2.990 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 102.970 0.590 102.380 0.710 -1.020 -2.220 13.220 16.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.990 0.580 107.410 3.580 1.280 1.580 6.820 15.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 79.890 0.580 79.310 3.380 0.740 0.610 5.660 11.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.820 0.550 47.270 1.780 -0.050 0.140 14.410 16.470  Stock today  Chart Company Snapshot News
Toromont Industries TIH-T 65.030 0.520 64.510 1.430 -0.080 -1.180 9.410 8.470  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.400 0.490 51.910 5.820 -0.920 -2.340 -8.470 -6.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 26.360 0.480 25.880 2.470 -0.840 -1.450 -0.410 2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 686.440 0.460 685.980 1.890 -4.860 -46.360 16.640 53.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.490 0.450 42.040 2.780 -0.760 1.240 15.190 16.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.940 0.440 64.500 2.950 0.360 -6.420 -21.980 -26.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.480 0.430 26.050 6.280 0.250 -0.230 -1.800 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.770 0.430 101.340 1.690 5.820 9.280 25.180 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 31.370 0.410 30.960 5.030 0.030 -1.640 -4.140 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.710 0.410 47.300 4.440 -0.860 -1.620 -0.320 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.320 0.390 22.930 1.920 -2.130 -2.390 -1.560 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.660 0.380 19.280 0.000 -1.540 8.700 0.580 12.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.550 0.370 68.180 1.730 0.190 -1.130 -0.040 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.450 0.370 52.080 2.200 0.140 -1.640 -4.970 -2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.330 0.360 85.970 2.700 -2.350 -0.860 15.530 20.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 60.080 0.350 59.730 0.600 -3.960 -5.120 13.220 18.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.020 0.340 38.680 1.500 -0.330 -0.240 -1.930 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.820 0.330 20.490 7.910 1.100 1.600 -0.180 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 110.240 0.330 109.910 0.640 -2.530 -1.530 21.980 30.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.800 0.330 28.470 5.370 0.340 -1.310 -3.900 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 107.590 0.300 107.290 2.610 2.290 0.300 2.300 7.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.100 0.280 23.820 0.000 1.370 2.510 8.270 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.520 0.280 44.240 5.790 1.580 -3.370 -12.290 -13.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.920 0.230 55.690 4.890 -1.600 0.240 6.440 4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.700 0.230 6.470 0.310 0.700 0.340 -4.660 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help