Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 678.250 15.730 662.520 1.880 10.570 12.250 8.910 57.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 84.180 8.060 76.120 0.000 6.520 7.540 7.390 18.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 793.090 5.120 787.970 0.630 5.220 25.750 31.070 197.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 43.750 2.470 41.280 0.000 4.170 5.990 4.040 -  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.610 1.280 67.330 0.000 0.990 -0.310 0.310 5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 26.160 1.260 24.900 0.000 0.040 0.040 0.530 1.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 162.220 1.200 161.020 0.270 6.270 6.710 5.170 62.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 37.450 1.190 36.260 0.000 3.120 3.370 3.660 12.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 91.640 0.970 90.670 0.330 0.280 -1.440 -0.550 4.160  Stock today  Chart Company Snapshot Recent News
New Flyer Industries Inc. NFI-T 57.950 0.950 57.000 2.280 1.600 3.810 3.950 17.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.700 0.880 35.820 0.000 1.700 1.090 0.960 8.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.010 0.760 72.250 1.900 0.810 0.010 1.770 17.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 100.130 0.740 99.390 1.660 -0.810 -3.840 -3.520 6.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShawCor Ltd. SCL-T 29.250 0.660 28.590 2.100 1.210 2.110 1.830 -4.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 39.720 0.640 39.080 2.170 -0.130 2.140 2.080 -2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.780 0.630 57.150 0.960 -1.790 0.160 -0.260 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.580 0.600 73.980 2.020 1.390 -1.010 -1.580 14.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.260 0.590 101.670 2.520 0.160 -1.810 -2.730 8.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.660 0.580 41.080 1.580 1.130 1.310 1.410 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.120 0.560 19.560 0.410 -0.690 1.440 0.850 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.980 0.550 43.430 3.470 -0.070 -0.420 -1.020 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.220 0.540 14.680 2.320 0.080 -0.020 -0.120 -3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 19.500 0.530 18.970 0.000 1.290 0.180 0.080 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.460 0.460 40.000 1.600 1.320 2.020 1.230 -3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.450 0.410 18.040 0.830 -0.430 0.050 0.270 -5.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.200 0.410 10.790 3.340 0.180 2.040 1.620 -4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 14.300 0.400 13.900 0.000 0.270 -0.020 -0.480 -3.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 94.900 0.390 94.510 1.210 -3.040 -4.960 -5.560 8.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.680 0.380 35.300 1.700 0.640 -1.320 -1.250 6.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan American Silver PAAS-T 21.020 0.380 20.640 0.600 -0.390 1.070 1.440 -4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.420 0.370 6.050 0.000 -0.160 -0.830 -0.020 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.340 0.370 17.970 0.550 -0.790 2.340 2.310 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.760 0.370 46.390 2.760 -0.300 2.060 0.610 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.790 0.350 48.440 0.660 2.510 1.820 2.280 21.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.120 0.350 13.770 0.870 0.510 2.070 1.810 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.410 0.350 27.060 1.660 -0.230 -0.620 -0.380 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 42.090 0.340 41.750 1.120 2.190 0.960 1.480 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.500 0.330 35.170 1.250 0.750 -0.350 -0.320 6.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.910 0.330 12.580 5.720 -0.010 -1.990 -2.120 -15.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.100 0.320 23.780 0.460 0.190 0.370 0.400 4.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.650 0.310 3.340 2.990 0.170 -0.650 -0.750 -4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 17.400 0.290 17.110 0.000 1.790 0.300 0.090 -12.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.980 0.290 17.690 0.000 -0.960 0.450 0.230 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.650 0.290 5.360 0.000 0.100 0.250 0.230 0.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kelt Exploration KEL-T 8.030 0.290 7.740 0.000 0.430 0.960 0.840 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.110 0.290 30.820 5.680 0.660 0.440 0.200 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.700 0.280 43.420 4.330 1.890 0.690 0.200 10.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Open Text OTEX-T 42.310 0.280 42.030 1.570 0.570 0.620 -2.400 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.820 0.270 16.550 0.000 -0.360 2.080 2.780 7.360  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.010 0.270 5.740 0.000 0.340 0.960 0.870 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help