Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 893.070 3.100 889.970 0.580 1.600 -53.520 127.950 143.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 92.860 2.840 90.020 2.110 4.410 -10.940 -13.140 -13.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 150.270 2.490 147.780 2.440 1.250 -8.090 -16.120 -10.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.440 2.110 67.330 2.820 3.380 2.120 -19.150 -25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.080 2.070 109.010 1.670 -0.760 -4.510 5.360 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 65.720 2.000 63.720 0.940 -1.030 -18.150 -13.850 -11.290  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 106.560 1.950 104.610 0.670 1.980 -7.420 16.680 15.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 40.700 1.430 39.270 3.770 1.100 -7.500 -41.650 -38.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 65.890 1.360 64.530 1.830 1.860 -3.620 -3.690 -3.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 41.220 1.320 39.900 1.800 0.650 -1.260 -0.350 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.720 1.220 43.500 1.930 0.520 -5.200 10.640 11.350  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 124.390 1.200 123.190 0.430 0.490 -5.690 22.300 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.920 1.120 31.800 1.730 0.060 -1.200 -3.360 -3.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 49.440 1.100 48.340 3.930 0.150 -2.960 -3.540 -1.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 47.590 1.080 46.510 3.570 -1.250 -5.490 -13.310 -10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.640 1.030 39.610 4.750 -0.230 -4.370 -3.890 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.200 0.940 26.260 2.060 -1.480 -1.730 -0.920 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.580 0.920 38.660 1.660 0.310 -1.110 -6.520 -5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.450 0.860 52.590 5.740 1.710 -0.040 -7.790 -6.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.000 0.860 44.140 5.170 0.690 0.590 -1.370 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 92.100 0.850 91.250 2.150 0.870 -7.810 -17.910 -18.990  Stock today  Chart Company Snapshot Recent News
TransCanada Corp. TRP-T 53.450 0.830 52.620 5.250 1.330 -2.050 -8.560 -9.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 21.320 0.820 20.500 10.680 -0.490 -1.880 -8.120 -7.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 75.520 0.770 74.750 2.280 1.470 -2.140 -2.520 -9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.750 0.700 55.050 0.940 0.700 -7.760 -3.030 -8.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.040 0.690 42.350 6.340 0.860 -2.500 -6.810 -8.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.910 0.690 20.220 4.350 -0.090 -2.930 -6.000 -5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.890 0.660 43.230 1.760 0.790 3.790 4.000 3.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.370 0.640 51.730 0.630 -1.870 -5.870 8.440 14.910  Stock today  Chart Company Snapshot News
Maple Leaf Foods MFI-T 32.980 0.600 32.380 1.610 0.550 0.710 -3.440 -0.410  Stock today  Chart Company Snapshot News
Smartcentres REIT SRU.UN-T 30.280 0.590 29.690 5.890 0.270 -1.700 -1.220 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.020 0.570 34.450 4.880 0.300 -1.220 -0.970 -2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.360 0.570 27.790 4.610 0.200 -1.610 -2.280 -2.550  Stock today  Chart Company Snapshot News
Empire Company EMP.A-T 23.450 0.560 22.890 1.920 -0.090 -0.340 -1.600 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.900 0.560 25.340 6.430 0.680 -0.910 0.350 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.450 0.560 26.890 5.680 -0.070 -1.530 -5.480 -5.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.540 0.540 61.000 0.660 -0.460 -5.590 -4.590 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.210 0.540 31.670 7.140 0.530 -1.820 1.860 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.930 0.540 63.390 1.450 0.330 -1.110 8.290 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.530 0.530 42.000 4.050 0.890 -0.690 -4.110 -4.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.170 0.520 41.650 3.750 0.430 -3.090 -0.430 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.040 0.520 54.520 1.430 0.520 -1.320 -0.200 0.980  Stock today  Chart Company Snapshot News
Boardwalk REIT BEI.UN-T 49.520 0.520 49.000 2.040 0.920 -1.040 5.910 8.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.460 0.520 53.940 5.050 1.360 -2.540 4.690 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.000 0.500 19.500 1.850 -1.780 -1.650 -3.280 -3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.950 0.490 39.460 1.220 1.460 -2.570 -12.890 -7.733  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.350 0.490 41.860 1.150 -0.100 -2.850 -8.640 -7.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 45.700 0.490 45.210 4.640 0.940 -3.100 -2.410 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 261.070 0.480 260.590 1.000 -4.380 -8.120 30.930 40.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 25.230 0.480 24.750 4.790 0.730 -0.880 -3.940 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help