Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 12, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Agrium AGU-T 142.850 4.010 138.840 3.240 7.960 7.350 7.890 2.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 71.920 3.390 68.530 2.250 2.960 6.470 13.030 12.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 28.180 1.730 26.450 0.000 5.650 8.700 8.710 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.280 1.280 156.000 0.280 4.310 11.890 58.900 57.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.460 0.840 9.620 3.120 1.180 0.820 -2.000 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.520 0.830 77.690 1.390 1.320 -4.050 14.570 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.060 0.760 68.300 1.580 1.090 -0.010 -1.780 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.740 0.700 106.040 2.410 -0.160 3.350 10.640 13.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.480 0.700 24.780 2.070 1.410 1.300 1.190 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.780 0.670 10.110 0.490 -1.120 -0.960 -2.410 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.970 0.650 42.320 5.680 1.380 -0.240 3.120 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.380 0.630 55.750 1.290 2.630 3.040 12.080 12.190  Stock today  Chart Company Snapshot News
George Weston WN-T 110.710 0.600 110.110 1.650 1.290 -1.170 -2.880 -3.510  Stock today  Chart Company Snapshot News
Vermilion Energy Inc. VET-T 44.000 0.570 43.430 5.940 0.840 -3.610 -12.490 -13.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.740 0.540 14.200 1.130 1.890 1.520 2.640 3.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 17.580 0.520 17.060 0.230 -0.330 -0.610 10.560 9.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.860 0.490 42.370 4.440 -0.570 0.540 9.200 8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.550 0.440 21.110 3.410 0.530 4.050 -3.630 -2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.420 0.440 23.980 4.170 1.180 2.890 5.800 4.680  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 88.930 0.420 88.510 0.810 2.210 1.000 18.703 20.830  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.650 0.390 44.260 5.080 0.190 0.460 6.450 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.150 0.370 119.780 4.340 0.730 6.710 10.590 8.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 26.760 0.370 26.390 4.360 1.390 0.640 -1.370 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.360 0.360 49.000 0.650 1.410 5.320 21.010 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.400 0.350 59.050 0.780 1.270 0.250 6.640 15.454  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.630 0.330 101.300 0.520 2.700 8.630 16.070 17.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.230 0.330 49.900 5.210 0.600 0.220 5.400 5.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.050 0.320 66.730 0.540 1.230 3.020 6.170 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.690 0.320 27.370 5.540 0.490 -2.310 -1.640 -1.290  Stock today  Chart Company Snapshot News
Shaw Communications SJR.B-T 29.850 0.320 29.530 4.010 0.780 0.920 2.910 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.640 0.320 34.320 1.920 1.480 2.480 5.860 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.820 0.310 40.510 1.600 0.500 -1.270 0.660 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.240 0.260 41.980 2.380 -0.070 0.010 -6.410 -5.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.660 0.260 56.400 3.970 0.710 1.510 11.740 13.610  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.160 0.260 15.900 0.060 1.600 0.060 2.810 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.150 0.250 88.900 2.140 -0.670 2.160 22.910 24.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.000 0.250 102.750 1.610 2.250 0.330 12.640 13.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 229.130 0.230 228.900 0.980 7.500 6.900 37.570 29.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Office REIT D.UN-T 22.480 0.220 22.260 4.490 0.380 1.220 2.930 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.320 0.220 54.100 1.180 -0.580 0.640 -1.620 1.910  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 29.700 0.220 29.480 0.000 -0.660 -0.010 4.720 5.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.050 0.220 101.830 3.570 1.110 2.210 11.180 11.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 30.110 0.210 29.900 0.670 1.120 2.830 3.240 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maple Leaf Foods MFI-T 35.780 0.200 35.580 1.240 0.200 2.440 7.660 7.580  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 37.100 0.190 36.910 3.470 0.500 0.450 5.730 6.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.210 0.180 24.030 6.950 0.660 -0.210 0.980 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.420 0.180 29.240 7.730 0.440 -0.350 -5.350 -4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.230 0.180 72.050 1.960 1.910 5.050 13.930 10.780  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 20.240 0.170 20.070 4.780 0.190 0.650 2.400 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.820 0.170 64.650 2.970 -0.600 -1.810 13.030 12.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help