Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 248. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 988.600 5.890 982.710 0.520 15.220 100.290 220.690 300.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 180.670 3.010 177.660 0.000 -5.840 15.800 50.550 57.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 114.060 1.170 112.890 0.470 3.280 3.170 12.000 23.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.600 1.090 106.510 1.710 2.680 10.300 2.860 5.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 98.150 1.070 97.080 0.740 0.810 3.080 7.920 14.213  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 51.810 0.960 50.850 0.630 1.550 5.220 7.560 14.410  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 23.250 0.930 22.320 6.870 -0.840 -6.810 -8.780 -11.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.780 0.910 54.870 1.030 -1.290 -1.410 -3.170 -11.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 234.380 0.860 233.520 1.110 -4.360 10.040 3.860 23.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.080 0.830 52.250 0.690 -1.600 -0.590 -13.340 -9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 61.980 0.790 61.190 2.420 0.790 3.060 -19.730 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.820 0.690 40.130 6.240 0.170 1.070 -3.680 -3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 55.660 0.690 54.970 0.650 3.980 1.830 8.460 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.780 0.610 21.170 2.830 -1.440 -1.590 -2.330 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 91.900 0.590 91.310 0.760 0.210 1.840 3.380 8.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 77.820 0.570 77.250 0.000 0.260 3.550 8.950 11.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.640 0.540 37.100 1.540 0.150 -0.050 -3.510 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.970 0.530 24.440 6.590 -0.540 -0.420 -3.410 -5.280  Stock today  Chart Company Snapshot News
Saputo Inc. SAP-T 43.110 0.510 42.600 1.500 -0.840 1.560 -2.580 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 51.640 0.470 51.170 0.000 0.880 4.680 11.460 27.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.390 0.450 28.940 6.050 0.540 0.190 -1.970 -2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.860 0.440 28.420 2.110 0.530 -3.700 -8.510 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.540 0.440 49.100 4.900 0.210 -3.520 -7.280 -4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.950 0.430 24.520 4.080 -0.150 0.960 2.360 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.470 0.390 65.080 0.980 -1.790 -2.920 3.590 6.650  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 73.380 0.380 73.000 2.290 0.600 3.300 -4.270 -8.620  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.670 0.360 9.310 0.000 0.300 2.800 4.170 3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.400 0.350 40.050 5.640 -0.610 -0.220 -6.930 -7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 24.400 0.330 24.070 1.740 -0.500 0.110 -0.420 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.840 0.330 96.510 2.900 0.360 -0.340 -8.480 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.480 0.320 15.160 4.220 -0.120 0.950 0.940 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 24.260 0.320 23.940 4.640 -0.260 0.990 0.590 0.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Open Text OTEX-T 44.140 0.310 43.830 1.540 0.050 -1.190 -0.880 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.760 0.300 46.460 2.150 -0.760 1.560 3.370 -2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.350 0.300 64.050 0.810 1.220 1.380 5.970 3.634  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.510 0.300 29.210 5.750 1.110 -1.090 -8.120 -22.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.400 0.290 20.110 0.000 2.560 2.510 4.560 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.950 0.290 38.660 0.000 -0.350 0.400 2.920 6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 25.110 0.290 24.820 0.890 -0.390 0.820 1.120 4.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.160 0.290 27.870 1.650 0.380 0.740 0.080 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 149.990 0.280 149.710 0.290 1.570 1.350 -7.340 28.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.660 0.250 6.410 0.400 -0.120 -0.590 -1.780 -2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.270 0.250 25.020 6.670 0.080 0.720 0.530 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.780 0.250 65.530 1.800 -0.650 0.080 -2.690 -11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 40.730 0.240 40.490 6.630 -2.030 0.720 -8.670 -13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.620 0.230 42.390 2.050 0.050 0.860 4.750 0.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 40.270 0.220 40.050 3.200 0.180 2.170 2.730 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.740 0.220 71.520 2.660 -1.780 3.380 -14.960 -6.670  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.430 0.220 12.210 7.700 0.200 0.510 -1.180 -3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.380 0.220 13.160 0.000 -0.210 0.070 2.090 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help