Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 832.840 6.200 826.640 0.610 -8.010 44.870 70.820 197.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.380 5.380 58.000 0.790 7.920 4.050 5.300 8.854  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 55.600 2.120 53.480 2.040 3.540 -0.360 -1.450 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 170.520 1.880 168.640 0.000 -1.390 21.650 43.410 86.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.310 1.700 69.610 1.990 3.070 -0.940 0.070 11.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 235.100 1.540 233.560 0.960 4.980 3.440 5.440 34.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 79.000 1.540 77.460 2.580 2.500 2.850 8.560 7.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 74.120 1.400 72.720 2.290 2.780 0.140 -2.040 6.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.710 0.940 90.770 1.280 -1.920 -2.800 -8.750 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.180 0.880 33.300 6.310 2.110 0.430 -1.460 -5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.200 0.790 44.410 0.270 1.200 0.010 -1.600 -6.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 89.960 0.740 89.220 0.790 3.760 -0.320 0.800 13.793  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 19.830 0.730 19.100 0.660 -0.720 -0.810 0.250 -5.170  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Kirkland Lake Gold KL-T 20.210 0.700 19.510 0.410 1.250 0.650 0.940 10.080  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Linamar Corp. LNR-T 70.980 0.630 70.350 0.680 1.370 -2.740 -2.230 9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.680 0.620 105.060 0.500 1.530 3.160 4.790 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 40.060 0.610 39.450 2.790 1.040 -4.890 -4.860 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.330 0.530 56.800 2.290 0.710 0.330 3.330 12.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.510 0.490 42.020 6.140 0.380 -7.490 -3.170 -9.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.930 0.460 116.470 4.460 1.510 -5.400 -5.610 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Peyto Exploration & Develop. PEY-T 11.320 0.430 10.890 6.610 0.980 -1.260 -3.710 -16.840  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 19.870 0.410 19.460 4.420 0.340 -1.060 -0.850 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.370 0.400 55.970 0.000 3.210 3.780 2.350 22.670  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 33.600 0.370 33.230 2.530 3.700 1.800 0.740 -0.130  Stock today  Chart Company Snapshot News
Enerflex Ltd. EFX-T 15.510 0.340 15.170 2.240 0.350 0.830 0.170 -3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.320 0.320 13.000 0.920 0.070 -0.450 1.010 1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.710 0.320 49.390 5.520 1.260 -1.250 0.460 3.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.180 0.310 42.870 3.360 0.770 -3.210 -2.970 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.960 0.310 33.650 0.000 0.610 1.610 4.710 14.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.950 0.300 91.650 0.330 3.910 1.280 -0.240 -2.050  Stock today  Chart Company Snapshot Recent News
Paramount Resources POU-T 17.630 0.290 17.340 0.000 0.500 -1.340 -1.790 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.190 0.290 7.900 3.420 0.270 -1.070 -0.570 -2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 29.330 0.280 29.050 2.580 0.260 -2.340 -2.730 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 18.650 0.280 18.370 0.000 0.650 -0.370 0.490 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.620 0.280 10.340 2.510 0.490 -0.210 -0.930 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.630 0.270 12.360 5.830 0.370 0.670 0.760 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.370 0.270 19.100 0.000 0.420 -1.970 -3.410 -11.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.160 0.260 25.900 6.130 0.160 -0.570 -1.690 -4.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.920 0.260 28.660 4.010 0.280 0.590 2.070 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.590 0.250 8.340 1.440 -0.070 -0.160 0.230 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.260 0.240 23.020 0.000 -0.730 -1.640 -2.370 -3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.510 0.240 24.270 2.640 0.210 -1.220 -1.780 -4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.790 0.230 58.560 2.560 0.180 -3.430 -1.120 11.870  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.660 0.220 13.440 0.560 -0.180 -3.300 -3.110 -1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 4.970 0.220 4.750 6.320 0.320 -4.010 -4.530 -9.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.120 0.220 36.900 0.540 -0.690 0.850 4.250 8.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 20.930 0.210 20.720 3.410 0.230 -1.490 -0.560 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 98.230 0.200 98.030 1.860 2.260 -1.160 -5.420 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 62.780 0.200 62.580 3.840 0.690 -2.570 0.060 4.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.460 0.190 23.270 1.500 0.130 0.370 0.110 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help