Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canopy Growth Corp. WEED-T 42.200 10.050 32.150 0.000 6.390 4.430 12.460 33.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 722.750 5.540 717.210 1.820 4.200 1.390 53.410 125.250  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.400 1.840 63.560 0.570 -0.380 1.530 18.890 24.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.510 1.790 8.720 0.000 0.620 -1.240 -8.190 4.510  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.990 1.160 19.830 0.000 1.240 1.600 5.440 8.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 47.560 1.080 46.480 0.000 -0.410 -0.450 13.770 15.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.950 0.700 40.250 5.610 -1.290 -1.560 -6.030 -6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.180 0.640 124.540 0.420 6.120 2.960 24.290 31.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.430 0.640 31.790 2.080 1.080 0.980 -0.970 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.500 0.620 102.880 0.130 0.340 -3.560 27.630 38.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 81.950 0.590 81.360 2.110 0.710 -1.530 4.680 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.320 0.530 48.790 0.250 1.770 5.310 2.520 -4.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.500 0.520 28.980 0.000 2.000 -2.340 4.720 8.850  Stock today  Chart Company Snapshot News
CI Financial CIX-T 22.730 0.520 22.210 6.350 -0.250 -1.220 -7.040 -4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.530 0.510 68.020 2.820 1.190 2.680 4.480 4.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 43.810 0.490 43.320 3.600 -0.290 1.620 1.730 5.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 32.810 0.440 32.370 6.770 -2.050 1.210 -2.830 3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.720 0.430 53.290 3.120 0.330 2.240 -6.100 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.380 0.380 52.000 3.650 0.480 -0.800 0.500 3.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.350 0.350 97.000 0.360 2.560 -0.890 5.160 0.480  Stock today  Chart Company Snapshot News
Quebecor Inc. QBR.B-T 28.200 0.330 27.870 0.790 1.180 0.320 4.500 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.970 0.320 37.650 5.980 0.120 -1.440 -6.180 -2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.370 0.300 61.070 0.650 0.930 -1.430 -4.220 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.210 0.290 17.920 3.130 0.910 0.110 -8.150 -7.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.680 0.280 30.400 5.720 1.720 -0.330 -6.650 -11.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 32.360 0.260 32.100 4.850 0.290 -0.110 -2.740 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.990 0.230 25.760 6.330 0.130 -0.740 1.000 3.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 53.670 0.220 53.450 33.680 3.780 -0.060 11.120 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.960 0.210 21.750 0.000 1.260 -3.040 0.840 3.700  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 85.050 0.200 84.850 0.710 4.590 -6.370 7.480 21.460  Stock today  Chart Company Snapshot News
RioCan Real Estate Investment REI.UN-T 24.980 0.190 24.790 5.810 0.170 0.330 0.620 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.860 0.190 30.670 5.710 0.290 0.380 -0.050 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.450 0.180 49.270 1.810 4.450 5.520 11.810 13.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.190 0.170 27.020 2.890 -1.130 -0.350 4.890 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Empire Company EMP.A-T 24.890 0.160 24.730 1.780 -0.550 -1.620 0.400 3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.970 0.160 64.810 3.830 0.860 1.720 2.250 9.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 19.570 0.150 19.420 1.910 -2.200 -2.020 -8.840 -7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.200 0.140 50.060 2.000 4.240 4.260 7.110 8.210  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
TELUS Corp. T-T 48.250 0.140 48.110 4.360 0.810 0.250 0.630 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.350 0.130 20.220 6.820 0.020 0.200 -1.010 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T - 3.670 0.120 3.550 1.130 0.090 -0.150 -0.260 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 27.030 0.120 26.910 2.380 1.450 2.450 0.740 2.560  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 13.260 0.110 13.150 6.770 0.190 0.190 -0.540 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.750 0.100 12.650 8.540 -0.050 -0.350 -1.350 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 6.870 0.100 6.770 4.430 0.670 0.810 -2.630 -1.560  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Northland Power Inc. NPI-T 22.600 0.100 22.500 4.930 -0.920 -2.190 -0.750 -1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.050 0.100 51.950 0.000 0.040 -5.240 -1.970 5.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 8.130 0.090 8.040 5.970 0.730 0.920 -1.020 -1.310  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 54.490 0.090 54.400 5.010 -0.250 -0.470 5.240 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.360 0.090 13.270 1.360 0.570 -0.190 -2.680 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help