$ Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Venture

Symbol 1 to 50 of 209.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Net Change - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of July 13, 2018		As of Current Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year
Probe Metals Inc.	PRB-X		1.450	0.100	1.350	0.000	0.160	0.220	-0.050	0.120
Venzee Technologies	VENZ-X		0.440	0.050	0.390	0.000	0.060	0.000	0.200	0.220
Rogue Resources	RRS-X		0.260	0.035	0.225	0.000	0.030	0.040	-0.040	-0.290
Zincx Resources Corp.	ZNX-X		0.415	0.035	0.380	0.000	0.065	0.165	0.145	0.130
Cantex Mine Development	CD-X		0.230	0.030	0.200	0.000	-0.090	0.215	-0.020	-0.070
Empire Industries	EIL-X		0.450	0.030	0.420	0.000	-0.010	-0.015	-0.090	-0.170
Pond Technologies Holdings	POND-X		1.650	0.030	1.620	0.000	0.040	0.520	0.684	1.029
Acceleware Ltd.	AXE-X		0.250	0.020	0.230	0.000	0.000	-0.030	0.000	0.050
EMX Royalty Corp.	EMX-X		1.370	0.020	1.350	0.000	0.030	-0.080	0.340	0.200
EMX Royalty Corp.	EMX-X		1.370	0.020	1.350	0.000	0.030	-0.080	0.340	0.200
H2O Innovation	HEO-X		1.280	0.020	1.260	0.000	0.000	0.080	0.080	-0.150
Vanc Pharmaceuticals Inc.	VANC-X		0.185	0.015	0.170	0.000	-0.005	-0.025	-0.135	0.010
Diagnos Inc.	ADK-X		0.070	0.010	0.060	0.000	0.010	-0.010	-0.045	-0.070
Aurcana Corp.	AUN-X		0.215	0.010	0.205	0.000	-0.005	-0.005	0.025	-0.080
EEStor Corp.	ESU-X		0.235	0.010	0.225	0.000	-0.010	-0.080	-0.120	-0.185
Falcon Oil & Gas	FO-X		0.305	0.010	0.295	0.000	0.010	-0.035	-0.010	-0.060
Groundstar Resources	GSA-X		0.025	0.010	0.015	0.000	0.000	0.000	0.015	0.010
Melkior Resources	MKR-X		0.080	0.010	0.070	0.000	0.005	-0.005	0.035	0.030
Metanor Resources	MTO-X		0.570	0.010	0.560	0.000	0.010	0.010	-0.130	-0.180
Asian Television Ntwrk In	SAT-X		0.370	0.010	0.360	5.560	-0.070	-0.020	-0.025	-0.490
Theralase Technologies	TLT-X		0.380	0.010	0.370	0.000	0.015	0.010	0.135	0.020
Zecotek Photonics	ZMS-X		0.210	0.010	0.200	0.000	0.010	-0.025	-0.090	-0.065
Abcourt Mines	ABI-X		0.055	0.005	0.050	0.000	0.000	0.005	-0.010	-0.015
Azarga Metals Corp.	AZR-X		0.110	0.005	0.105	0.000	0.000	-0.035	-0.040	-0.045
Bell Copper	BCU-X		0.060	0.005	0.055	0.000	0.000	0.005	-0.135	-0.040
Macdonald Mines Exp.	BMK-X		0.060	0.005	0.055	0.000	0.005	-0.005	-0.040	-0.040
Commerce Resources	CCE-X		0.065	0.005	0.060	0.000	0.005	0.000	-0.010	-0.010
Cordy Oilfield Services	CKK-X		0.025	0.005	0.020	0.000	0.000	0.000	0.000	0.000
CWC Energy Services	CWC-X		0.190	0.005	0.185	5.410	0.005	0.015	-0.010	-0.025
Duran Ventures	DRV-X		0.065	0.005	0.060	0.000	0.015	0.005	0.010	0.015
East Asia Minerals	EAS-X		0.035	0.005	0.030	0.000	0.005	-0.010	-0.060	-0.235
Fancamp Exploration	FNC-X		0.085	0.005	0.080	0.000	0.000	-0.005	0.010	0.040
GGL Resources	GGL-X		0.115	0.005	0.110	0.000	0.010	-0.005	-0.040	-0.010
Sable Res Ltd	SAE-X		0.255	0.005	0.250	0.000	-0.015	0.005	0.090	0.115
ShaMaran Petroleum	SNM-X		0.120	0.005	0.115	0.000	0.015	0.010	0.055	0.010
Spanish Mountain Gold	SPA-X		0.090	0.005	0.085	0.000	0.000	0.000	-0.045	-0.045
Thermal Energy International	TMG-X		0.090	0.005	0.085	0.000	0.000	0.005	-0.005	0.000
Tri Origin Exploration	TOE-X		0.030	0.005	0.025	0.000	0.005	0.010	0.005	-0.010
Victoria Gold	VIT-X		0.350	0.005	0.345	0.000	-0.010	0.000	-0.085	-0.170
Zedcor Energy Inc.	ZDC-X		0.205	0.005	0.200	40.000	-0.010	-0.005	0.055	0.000
Archon Minerals	ACS-X		0.830 (06/29/2018)	0.000	0.830	0.000	0.000	-0.190	0.020	-0.410
Arctic Star Exploration	ADD-X		0.120	0.000	0.120	0.000	-0.015	-0.020	-0.040	-0.155
Adamera Minerals	ADZ-X		0.060	0.000	0.060	0.000	0.005	0.000	-0.035	-0.075
Amarillo Gold Corp.	AGC-X	-	0.260	0.000	0.260	0.000	0.000	0.050	-0.050	-0.050
African Gold Group	AGG-X		0.040 (07/10/2018)	0.000	0.040	0.000	0.010	0.000	-0.005	-0.025
Amador Gold Corp	AGX.H-X	-	0.190 (11/17/2017)	0.000	0.190	0.000	0.000	0.000	0.000	-0.120
Allied Hotel Properties	AHP-X	-	0.070 (04/23/2018)	0.000	0.070	0.000	0.000	0.000	-0.015	-0.015
Abacus Mining & Exploration	AME-X		0.185	0.000	0.185	0.000	0.015	-0.025	-0.155	-0.315
Ascot Resources	AOT-X		1.170	0.000	1.170	0.000	0.040	-0.050	-0.350	-0.620
Advanced Proteome Therapeutics	APC-X		0.060	0.000	0.060	0.000	0.000	0.005	0.020	0.000