Symbol 1 to 50 of 210. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
![]() |
Sort by: Net Change - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||
Company | Symbol | Current | As of April 26, 2018 | As of Current Trade Date |
Find out More |
||||||
5-Star Rating | Latest Price |
$ Chg | Prev. Close |
Dividend Yield | $ Change | ||||||
Week | Month | YTD | 1 Year | ||||||||
Covalon Technologies | COV-X | ![]() |
3.890 | 3.700 | 0.000 | 0.030 | -0.370 | -1.000 | 1.850 | ![]() ![]() ![]() ![]() |
|
ScoZinc Mining Ltd. | SZM-X | ![]() |
1.280 | 1.160 | 0.000 | 0.160 | 0.180 | -0.220 | 0.150 | ![]() ![]() ![]() ![]() |
|
H2O Innovation | HEO-X | ![]() |
1.150 | 1.090 | 0.000 | 0.150 | -0.040 | -0.050 | -0.430 | ![]() ![]() ![]() ![]() ![]() |
|
ONEnergy Inc. | OEG-X | ![]() |
0.200 | 0.150 | 0.000 | 0.000 | 0.000 | 0.000 | -0.175 | ![]() ![]() ![]() ![]() |
|
Canada Zinc Metals | CZX-X | ![]() |
0.340 | 0.295 | 0.000 | 0.040 | 0.020 | 0.070 | 0.070 | ![]() ![]() ![]() ![]() |
|
Probe Metals Inc. | PRB-X | ![]() |
1.320 | 1.280 | 0.000 | 0.000 | -0.010 | -0.180 | -0.220 | ![]() ![]() ![]() ![]() |
|
Pan Orient Energy | POE-X | ![]() |
1.090 | 1.060 | 0.000 | -0.010 | 0.010 | -0.110 | -0.460 | ![]() ![]() ![]() ![]() |
|
Ascot Resources | AOT-X | ![]() |
1.200 | 1.180 | 0.000 | 0.020 | -0.110 | -0.320 | -0.590 | ![]() ![]() ![]() ![]() |
|
Cypress Development | CYP-X | ![]() |
0.350 | 0.330 | 0.000 | -0.025 | 0.130 | 0.080 | 0.240 | ![]() ![]() ![]() ![]() |
|
Founders Advantage Capital | FCF-X | ![]() |
2.170 | 2.150 | 2.330 | -0.030 | 0.030 | -0.180 | -1.070 | ![]() ![]() ![]() ![]() ![]() |
|
Hunter Oil Corp. | HOC-X | ![]() |
0.440 | 0.420 | 0.000 | 0.040 | 0.015 | -0.410 | -1.740 | ![]() ![]() ![]() ![]() |
|
Aldridge Minerals | AGM-X | ![]() |
0.065 | 0.050 | 0.000 | 0.020 | -0.005 | -0.045 | -0.165 | ![]() ![]() ![]() ![]() |
|
Acceleware Ltd. | AXE-X | ![]() |
0.275 | 0.260 | 0.000 | -0.025 | -0.005 | 0.025 | 0.070 | ![]() ![]() ![]() ![]() |
|
Elysee Development Corp. | ELC-X | ![]() |
0.370 | 0.355 | 5.630 | 0.010 | 0.050 | 0.080 | -0.030 | ![]() ![]() ![]() ![]() |
|
Mustang Minerals Corp | MUM-X | ![]() |
0.210 | 0.195 | 0.000 | 0.005 | -0.015 | -0.220 | 0.010 | ![]() ![]() ![]() ![]() |
|
Amarillo Gold Corp. | AGC-X | - | 0.275 | 0.265 | 0.000 | -0.010 | -0.010 | -0.035 | -0.115 | ![]() ![]() ![]() |
|
Amarc Resources Ltd | AHR-X | ![]() |
0.130 | 0.120 | 0.000 | 0.000 | 0.005 | -0.025 | -0.030 | ![]() ![]() ![]() ![]() |
|
Aurcana Corp. | AUN-X | ![]() |
0.245 | 0.235 | 0.000 | 0.005 | 0.025 | 0.055 | -0.070 | ![]() ![]() ![]() ![]() |
|
Bell Copper | BCU-X | ![]() |
0.090 | 0.080 | 0.000 | 0.020 | 0.020 | -0.105 | 0.000 | ![]() ![]() ![]() ![]() |
|
CWC Energy Services | CWC-X | ![]() |
0.190 | 0.180 | 5.560 | 0.010 | 0.000 | -0.010 | -0.015 | ![]() ![]() ![]() ![]() ![]() |
|
Eguana Technologies | EGT-X | ![]() |
0.210 | 0.200 | 0.000 | 0.000 | -0.030 | 0.045 | -0.015 | ![]() ![]() ![]() ![]() |
|
Empire Industries | EIL-X | ![]() |
0.510 | 0.500 | 0.000 | 0.010 | 0.000 | -0.030 | 0.100 | ![]() ![]() ![]() ![]() |
|
Intercontinental Gold & Metals | ICAU-X | ![]() |
0.410 | 0.400 | 0.000 | -0.010 | 0.255 | 0.245 | 0.330 | ![]() ![]() ![]() ![]() |
|
Metanor Resources | MTO-X | ![]() |
0.540 | 0.530 | 0.000 | 0.010 | -0.020 | -0.160 | -0.350 | ![]() ![]() ![]() ![]() |
|
New Oroperu Resources | ORO-X | - | 0.330 | 0.320 | 0.000 | -0.115 | -0.025 | -0.090 | -0.095 | ![]() ![]() ![]() |
|
Panoro Minerals Ltd | PML-X | ![]() |
0.340 | 0.330 | 0.000 | 0.010 | 0.030 | -0.040 | 0.180 | ![]() ![]() ![]() ![]() |
|
Black Sea Copper & Gold | BLS-X | ![]() |
0.110 | 0.105 | 0.000 | 0.005 | 0.015 | -0.015 | -0.110 | ![]() ![]() ![]() ![]() |
|
Eagle Graphite Corp. | EGA-X | ![]() |
0.030 | 0.025 | 0.000 | 0.000 | 0.000 | 0.000 | -0.010 | ![]() ![]() ![]() ![]() |
|
GGL Resources | GGL-X | ![]() |
0.115 | 0.110 | 0.000 | 0.005 | -0.045 | -0.040 | -0.035 | ![]() ![]() ![]() ![]() |
|
Hornby Bay Mineral Exploration | HBE-X | ![]() |
0.060 | 0.055 | 0.000 | 0.005 | -0.010 | 0.060 | 0.060 | ![]() ![]() ![]() ![]() |
|
Latin American Minerals | LAT-X | ![]() |
0.070 | 0.065 | 0.000 | -0.010 | -0.030 | -0.035 | -0.100 | ![]() ![]() ![]() ![]() |
|
Liberty One Lithium | LBY-X | ![]() |
0.395 | 0.390 | 0.000 | -0.025 | -0.055 | -0.655 | -0.155 | ![]() ![]() ![]() ![]() |
|
Magna Terra Minerals | MTT-X | ![]() |
0.045 | 0.040 | 0.000 | 0.005 | -0.010 | -0.010 | -0.005 | ![]() ![]() ![]() ![]() |
|
Madalena Energy Inc. | MVN-X | ![]() |
0.245 | 0.240 | 0.000 | 0.040 | 0.010 | -0.005 | 0.100 | ![]() ![]() ![]() ![]() |
|
Naikun Wind Energy Group | NKW-X | ![]() |
0.080 | 0.075 | 0.000 | -0.005 | 0.000 | 0.000 | 0.010 | ![]() ![]() ![]() ![]() |
|
Rogue Resources | RRS-X | ![]() |
0.235 | 0.230 | 0.000 | 0.005 | -0.060 | -0.065 | -0.165 | ![]() ![]() ![]() ![]() |
|
Solar Alliance Energy | SOLR-X | ![]() |
0.070 | 0.065 | 0.000 | 0.005 | 0.000 | 0.005 | -0.100 | ![]() ![]() ![]() ![]() |
|
ZoomMed | ZMD-X | ![]() |
0.020 | 0.015 | 0.000 | 0.000 | 0.005 | 0.005 | 0.000 | ![]() ![]() ![]() ![]() |
|
Abcourt Mines | ABI-X | ![]() |
0.055 | 0.055 | 0.000 | -0.005 | -0.015 | -0.010 | -0.035 | ![]() ![]() ![]() ![]() |
|
Archon Minerals | ACS-X | ![]() |
1.300 (04/24/2018) |
1.300 | 0.000 | -0.010 | 0.430 | 0.490 | -0.150 | ![]() ![]() ![]() ![]() |
|
Arctic Star Exploration | ADD-X | ![]() |
0.165 | 0.165 | 0.000 | -0.015 | -0.005 | 0.005 | -0.020 | ![]() ![]() ![]() ![]() |
|
Adamera Minerals | ADZ-X | ![]() |
0.060 | 0.060 | 0.000 | 0.005 | -0.035 | -0.035 | -0.135 | ![]() ![]() ![]() ![]() |
|
African Gold Group | AGG-X | ![]() |
0.040 | 0.040 | 0.000 | 0.000 | -0.010 | -0.005 | -0.040 | ![]() ![]() ![]() ![]() |
|
Amador Gold Corp | AGX.H-X | - | 0.190 (11/17/2017) |
0.190 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | ![]() ![]() ![]() ![]() |
|
Allied Hotel Properties | AHP-X | ![]() |
0.070 (04/23/2018) |
0.070 | 0.000 | -0.020 | -0.040 | -0.015 | -0.005 | ![]() ![]() ![]() ![]() |
|
Advanced Proteome Therapeutics | APC-X | ![]() |
0.045 (04/25/2018) |
0.045 | 0.000 | -0.005 | -0.020 | 0.005 | -0.020 | ![]() ![]() ![]() ![]() |
|
Axmin Inc | AXM-X | ![]() |
0.090 (04/25/2018) |
0.090 | 0.000 | 0.035 | 0.040 | 0.060 | 0.045 | ![]() ![]() ![]() ![]() |
|
Azarga Metals Corp. | AZR-X | ![]() |
0.110 | 0.110 | 0.000 | 0.000 | -0.010 | -0.040 | -0.100 | ![]() ![]() ![]() ![]() |
|
Bravern Ventures Ltd. | BAV.H-X | ![]() |
0.075 (04/25/2018) |
0.075 | 0.000 | -0.010 | -0.010 | -0.020 | -0.130 | ![]() ![]() ![]() ![]() |
|
Belvedere Resources Ltd. | BEL-X | ![]() |
0.730 (04/25/2018) |
0.730 | 0.000 | -0.020 | -0.035 | -0.185 | 0.520 | ![]() ![]() ![]() ![]() |
|
next ![]() |
|
$ Change - Month | $ Change - YTD | $ Change - 1 Year | Find out More | Sorted by Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |