Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 13, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Probe Metals Inc. PRB-X 1.450 0.100 1.350 0.000 0.160 0.220 -0.050 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.440 0.050 0.390 0.000 0.060 0.000 0.200 0.220  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.260 0.035 0.225 0.000 0.030 0.040 -0.040 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.415 0.035 0.380 0.000 0.065 0.165 0.145 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.230 0.030 0.200 0.000 -0.090 0.215 -0.020 -0.070  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.030 0.420 0.000 -0.010 -0.015 -0.090 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.650 0.030 1.620 0.000 0.040 0.520 0.684 1.029  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.250 0.020 0.230 0.000 0.000 -0.030 0.000 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.370 0.020 1.350 0.000 0.030 -0.080 0.340 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.370 0.020 1.350 0.000 0.030 -0.080 0.340 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.280 0.020 1.260 0.000 0.000 0.080 0.080 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.185 0.015 0.170 0.000 -0.005 -0.025 -0.135 0.010  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 0.010 0.060 0.000 0.010 -0.010 -0.045 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.215 0.010 0.205 0.000 -0.005 -0.005 0.025 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.235 0.010 0.225 0.000 -0.010 -0.080 -0.120 -0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.305 0.010 0.295 0.000 0.010 -0.035 -0.010 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Groundstar Resources GSA-X 0.025 0.010 0.015 0.000 0.000 0.000 0.015 0.010  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.080 0.010 0.070 0.000 0.005 -0.005 0.035 0.030  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.570 0.010 0.560 0.000 0.010 0.010 -0.130 -0.180  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.370 0.010 0.360 5.560 -0.070 -0.020 -0.025 -0.490  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.380 0.010 0.370 0.000 0.015 0.010 0.135 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.210 0.010 0.200 0.000 0.010 -0.025 -0.090 -0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.055 0.005 0.050 0.000 0.000 0.005 -0.010 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.005 0.105 0.000 0.000 -0.035 -0.040 -0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.060 0.005 0.055 0.000 0.000 0.005 -0.135 -0.040  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.060 0.005 0.055 0.000 0.005 -0.005 -0.040 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.065 0.005 0.060 0.000 0.005 0.000 -0.010 -0.010  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.005 0.020 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.190 0.005 0.185 5.410 0.005 0.015 -0.010 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Duran Ventures DRV-X 0.065 0.005 0.060 0.000 0.015 0.005 0.010 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X 0.035 0.005 0.030 0.000 0.005 -0.010 -0.060 -0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.085 0.005 0.080 0.000 0.000 -0.005 0.010 0.040  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.115 0.005 0.110 0.000 0.010 -0.005 -0.040 -0.010  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.255 0.005 0.250 0.000 -0.015 0.005 0.090 0.115  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.120 0.005 0.115 0.000 0.015 0.010 0.055 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.090 0.005 0.085 0.000 0.000 0.000 -0.045 -0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.090 0.005 0.085 0.000 0.000 0.005 -0.005 0.000  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.030 0.005 0.025 0.000 0.005 0.010 0.005 -0.010  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.005 0.345 0.000 -0.010 0.000 -0.085 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Zedcor Energy Inc. ZDC-X 0.205 0.005 0.200 40.000 -0.010 -0.005 0.055 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.830
(06/29/2018)
0.000 0.830 0.000 0.000 -0.190 0.020 -0.410  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.120 0.000 -0.015 -0.020 -0.040 -0.155  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.000 0.060 0.000 0.005 0.000 -0.035 -0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.260 0.000 0.260 0.000 0.000 0.050 -0.050 -0.050  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.040
(07/10/2018)
0.000 0.040 0.000 0.010 0.000 -0.005 -0.025  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 -0.120  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.070
(04/23/2018)
0.000 0.070 0.000 0.000 0.000 -0.015 -0.015  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.185 0.000 0.185 0.000 0.015 -0.025 -0.155 -0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.170 0.000 1.170 0.000 0.040 -0.050 -0.350 -0.620  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.000 0.060 0.000 0.000 0.005 0.020 0.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help