Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Millennial Lithium Corp. ML-X 1.810 0.290 1.520 0.000 0.170 0.010 -1.850 -0.020  Stock today  Chart Company Snapshot Recent News
Rusoro Mining RML-X 0.345 0.125 0.220 0.000 0.260 0.275 0.275 0.230  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.460 0.050 1.410 0.000 0.140 0.140 -0.560 -0.720  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.260 0.045 0.215 0.000 0.055 0.050 0.230 0.205  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.940 0.040 0.900 0.000 0.110 0.040 -0.580 -0.680  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.950 0.040 1.910 0.000 -0.100 0.110 -1.320 -1.780  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.110 0.035 0.075 0.000 0.035 0.040 0.025 0.025  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.100 0.035 0.065 0.000 0.030 0.010 -0.010 -0.005  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 0.030 0.340 0.000 0.000 0.040 0.120 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.290 0.020 0.270 0.000 0.015 0.060 -0.020 -0.035  Stock today  Chart News
Sable Res Ltd SAE-X 0.240 0.020 0.220 0.000 0.005 0.005 0.075 0.090  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.420 0.020 0.400 0.000 0.070 0.060 0.150 0.100  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.265 0.015 0.250 0.000 -0.015 0.055 -0.115 -0.165  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.010 0.050 0.000 0.010 0.010 -0.035 -0.015  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.140 0.010 0.130 0.000 -0.015 -0.010 -0.200 -0.330  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.130 0.010 0.120 0.000 0.000 0.005 -0.040 -0.070  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.070 0.010 0.060 0.000 -0.005 -0.050 -0.090 -0.120  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.350 0.010 0.340 0.000 0.020 0.060 0.005 0.010  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.160 0.010 0.150 0.000 0.010 0.085 0.080 0.100  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.050 0.010 0.040 0.000 0.010 0.030 0.030 0.035  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.100 0.010 1.090 0.000 0.030 -0.010 -0.100 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X - 0.135 0.010 0.125 0.000 0.010 0.015 -0.020 -0.065  Stock today  Chart News
Sandfire Resources America SFR-X 0.100 0.010 0.090 0.000 0.010 0.015 0.000 0.000  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.155 0.010 0.145 0.000 0.010 0.010 -0.010 -0.055  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.370 0.010 0.360 0.000 -0.005 -0.040 -0.140 -0.090  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.170 0.010 0.160 0.000 -0.015 0.030 -0.120 -0.130  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.005 0.025 0.000 0.005 0.005 -0.015 -0.030  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.060 0.005 0.055 0.000 -0.010 -0.010 -0.095 -0.110  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.145 0.005 0.140 0.000 0.010 0.040 -0.005 -0.005  Stock today  Chart Company Snapshot Recent News
Commerce Resources CCE-X 0.070 0.005 0.065 0.000 0.000 0.015 -0.005 -0.010  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.005 0.015 0.000 0.005 0.000 -0.005 0.000  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.190 0.005 0.185 0.000 0.000 -0.020 0.025 -0.020  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.430 0.005 0.425 0.000 0.005 -0.010 -0.110 -0.080  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.055 0.005 0.050 0.000 0.000 0.010 0.010 -0.005  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.020 0.005 0.015 0.000 0.005 0.000 -0.085 -0.105  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.180 0.005 0.175 0.000 0.010 0.020 -0.870 -0.660  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.005 0.035 0.000 0.005 0.000 -0.025 -0.035  Stock today  Chart Company Snapshot Recent News
Spanish Mountain Gold SPA-X 0.070 0.005 0.065 0.000 0.010 0.005 -0.065 -0.060  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.145 0.005 0.140 0.000 -0.030 -0.055 -0.095 -0.095  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.145 0.005 0.140 0.000 -0.010 -0.005 -0.155 -0.070  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.050 0.000 0.000 -0.005 -0.015 -0.025  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.000 0.680 0.000 0.000 0.000 -0.130 -0.420  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.085 0.000 0.085 0.000 -0.010 -0.020 -0.075 -0.045  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.080 0.000 0.080 0.000 0.000 -0.010 -0.030 -0.110  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(08/06/2018)
0.000 0.190 0.000 0.000 0.000 0.000 0.065  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 0.000 0.055 0.000 -0.005 -0.005 0.015 0.005  Stock today  Chart Company Snapshot Recent News
Apex Resources Inc. APX-X 0.060
(10/12/2018)
0.000 0.060 0.000 0.000 -0.005 -0.025 -0.030  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.590
(10/10/2018)
0.000 0.590 0.000 -0.210 0.090 0.555 0.555  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X - 0.225
(08/06/2018)
0.000 0.225 0.000 0.000 0.000 0.035 -0.030  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.060
(10/12/2018)
0.000 0.060 0.000 -0.005 -0.005 -0.040 -0.020  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help