Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 26, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 3.890 0.190 3.700 0.000 0.030 -0.370 -1.000 1.850  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.280 0.120 1.160 0.000 0.160 0.180 -0.220 0.150  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.150 0.060 1.090 0.000 0.150 -0.040 -0.050 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ONEnergy Inc. OEG-X 0.200 0.050 0.150 0.000 0.000 0.000 0.000 -0.175  Stock today  Chart Company Snapshot Recent News
Canada Zinc Metals CZX-X 0.340 0.045 0.295 0.000 0.040 0.020 0.070 0.070  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.320 0.040 1.280 0.000 0.000 -0.010 -0.180 -0.220  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.090 0.030 1.060 0.000 -0.010 0.010 -0.110 -0.460  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.200 0.020 1.180 0.000 0.020 -0.110 -0.320 -0.590  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.350 0.020 0.330 0.000 -0.025 0.130 0.080 0.240  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.170 0.020 2.150 2.330 -0.030 0.030 -0.180 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.440 0.020 0.420 0.000 0.040 0.015 -0.410 -1.740  Stock today  Chart Company Snapshot Recent News
Aldridge Minerals AGM-X 0.065 0.015 0.050 0.000 0.020 -0.005 -0.045 -0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.015 0.260 0.000 -0.025 -0.005 0.025 0.070  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.370 0.015 0.355 5.630 0.010 0.050 0.080 -0.030  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.210 0.015 0.195 0.000 0.005 -0.015 -0.220 0.010  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.275 0.010 0.265 0.000 -0.010 -0.010 -0.035 -0.115  Stock today  Chart News
Amarc Resources Ltd AHR-X 0.130 0.010 0.120 0.000 0.000 0.005 -0.025 -0.030  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.245 0.010 0.235 0.000 0.005 0.025 0.055 -0.070  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.090 0.010 0.080 0.000 0.020 0.020 -0.105 0.000  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.010 0.180 5.560 0.010 0.000 -0.010 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.210 0.010 0.200 0.000 0.000 -0.030 0.045 -0.015  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.510 0.010 0.500 0.000 0.010 0.000 -0.030 0.100  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.410 0.010 0.400 0.000 -0.010 0.255 0.245 0.330  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.540 0.010 0.530 0.000 0.010 -0.020 -0.160 -0.350  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - 0.330 0.010 0.320 0.000 -0.115 -0.025 -0.090 -0.095  Stock today  Chart News
Panoro Minerals Ltd PML-X 0.340 0.010 0.330 0.000 0.010 0.030 -0.040 0.180  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.110 0.005 0.105 0.000 0.005 0.015 -0.015 -0.110  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.030 0.005 0.025 0.000 0.000 0.000 0.000 -0.010  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.115 0.005 0.110 0.000 0.005 -0.045 -0.040 -0.035  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.060 0.005 0.055 0.000 0.005 -0.010 0.060 0.060  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.070 0.005 0.065 0.000 -0.010 -0.030 -0.035 -0.100  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.395 0.005 0.390 0.000 -0.025 -0.055 -0.655 -0.155  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.045 0.005 0.040 0.000 0.005 -0.010 -0.010 -0.005  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.245 0.005 0.240 0.000 0.040 0.010 -0.005 0.100  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.080 0.005 0.075 0.000 -0.005 0.000 0.000 0.010  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.235 0.005 0.230 0.000 0.005 -0.060 -0.065 -0.165  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.070 0.005 0.065 0.000 0.005 0.000 0.005 -0.100  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 0.005 0.015 0.000 0.000 0.005 0.005 0.000  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.055 0.000 -0.005 -0.015 -0.010 -0.035  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.300
(04/24/2018)
0.000 1.300 0.000 -0.010 0.430 0.490 -0.150  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.165 0.000 0.165 0.000 -0.015 -0.005 0.005 -0.020  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.000 0.060 0.000 0.005 -0.035 -0.035 -0.135  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.040 0.000 0.000 -0.010 -0.005 -0.040  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 0.025  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070
(04/23/2018)
0.000 0.070 0.000 -0.020 -0.040 -0.015 -0.005  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045
(04/25/2018)
0.000 0.045 0.000 -0.005 -0.020 0.005 -0.020  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.090
(04/25/2018)
0.000 0.090 0.000 0.035 0.040 0.060 0.045  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.000 0.110 0.000 0.000 -0.010 -0.040 -0.100  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.075
(04/25/2018)
0.000 0.075 0.000 -0.010 -0.010 -0.020 -0.130  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.730
(04/25/2018)
0.000 0.730 0.000 -0.020 -0.035 -0.185 0.520  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help