$ Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Venture

Symbol 1 to 50 of 210.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Net Change - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of April 26, 2018		As of Current Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year
Covalon Technologies	COV-X		3.890	0.190	3.700	0.000	0.030	-0.370	-1.000	1.850
ScoZinc Mining Ltd.	SZM-X		1.280	0.120	1.160	0.000	0.160	0.180	-0.220	0.150
H2O Innovation	HEO-X		1.150	0.060	1.090	0.000	0.150	-0.040	-0.050	-0.430
ONEnergy Inc.	OEG-X		0.200	0.050	0.150	0.000	0.000	0.000	0.000	-0.175
Canada Zinc Metals	CZX-X		0.340	0.045	0.295	0.000	0.040	0.020	0.070	0.070
Probe Metals Inc.	PRB-X		1.320	0.040	1.280	0.000	0.000	-0.010	-0.180	-0.220
Pan Orient Energy	POE-X		1.090	0.030	1.060	0.000	-0.010	0.010	-0.110	-0.460
Ascot Resources	AOT-X		1.200	0.020	1.180	0.000	0.020	-0.110	-0.320	-0.590
Cypress Development	CYP-X		0.350	0.020	0.330	0.000	-0.025	0.130	0.080	0.240
Founders Advantage Capital	FCF-X		2.170	0.020	2.150	2.330	-0.030	0.030	-0.180	-1.070
Hunter Oil Corp.	HOC-X		0.440	0.020	0.420	0.000	0.040	0.015	-0.410	-1.740
Aldridge Minerals	AGM-X		0.065	0.015	0.050	0.000	0.020	-0.005	-0.045	-0.165
Acceleware Ltd.	AXE-X		0.275	0.015	0.260	0.000	-0.025	-0.005	0.025	0.070
Elysee Development Corp.	ELC-X		0.370	0.015	0.355	5.630	0.010	0.050	0.080	-0.030
Mustang Minerals Corp	MUM-X		0.210	0.015	0.195	0.000	0.005	-0.015	-0.220	0.010
Amarillo Gold Corp.	AGC-X	-	0.275	0.010	0.265	0.000	-0.010	-0.010	-0.035	-0.115
Amarc Resources Ltd	AHR-X		0.130	0.010	0.120	0.000	0.000	0.005	-0.025	-0.030
Aurcana Corp.	AUN-X		0.245	0.010	0.235	0.000	0.005	0.025	0.055	-0.070
Bell Copper	BCU-X		0.090	0.010	0.080	0.000	0.020	0.020	-0.105	0.000
CWC Energy Services	CWC-X		0.190	0.010	0.180	5.560	0.010	0.000	-0.010	-0.015
Eguana Technologies	EGT-X		0.210	0.010	0.200	0.000	0.000	-0.030	0.045	-0.015
Empire Industries	EIL-X		0.510	0.010	0.500	0.000	0.010	0.000	-0.030	0.100
Intercontinental Gold & Metals	ICAU-X		0.410	0.010	0.400	0.000	-0.010	0.255	0.245	0.330
Metanor Resources	MTO-X		0.540	0.010	0.530	0.000	0.010	-0.020	-0.160	-0.350
New Oroperu Resources	ORO-X	-	0.330	0.010	0.320	0.000	-0.115	-0.025	-0.090	-0.095
Panoro Minerals Ltd	PML-X		0.340	0.010	0.330	0.000	0.010	0.030	-0.040	0.180
Black Sea Copper & Gold	BLS-X		0.110	0.005	0.105	0.000	0.005	0.015	-0.015	-0.110
Eagle Graphite Corp.	EGA-X		0.030	0.005	0.025	0.000	0.000	0.000	0.000	-0.010
GGL Resources	GGL-X		0.115	0.005	0.110	0.000	0.005	-0.045	-0.040	-0.035
Hornby Bay Mineral Exploration	HBE-X		0.060	0.005	0.055	0.000	0.005	-0.010	0.060	0.060
Latin American Minerals	LAT-X		0.070	0.005	0.065	0.000	-0.010	-0.030	-0.035	-0.100
Liberty One Lithium	LBY-X		0.395	0.005	0.390	0.000	-0.025	-0.055	-0.655	-0.155
Magna Terra Minerals	MTT-X		0.045	0.005	0.040	0.000	0.005	-0.010	-0.010	-0.005
Madalena Energy Inc.	MVN-X		0.245	0.005	0.240	0.000	0.040	0.010	-0.005	0.100
Naikun Wind Energy Group	NKW-X		0.080	0.005	0.075	0.000	-0.005	0.000	0.000	0.010
Rogue Resources	RRS-X		0.235	0.005	0.230	0.000	0.005	-0.060	-0.065	-0.165
Solar Alliance Energy	SOLR-X		0.070	0.005	0.065	0.000	0.005	0.000	0.005	-0.100
ZoomMed	ZMD-X		0.020	0.005	0.015	0.000	0.000	0.005	0.005	0.000
Abcourt Mines	ABI-X		0.055	0.000	0.055	0.000	-0.005	-0.015	-0.010	-0.035
Archon Minerals	ACS-X		1.300 (04/24/2018)	0.000	1.300	0.000	-0.010	0.430	0.490	-0.150
Arctic Star Exploration	ADD-X		0.165	0.000	0.165	0.000	-0.015	-0.005	0.005	-0.020
Adamera Minerals	ADZ-X		0.060	0.000	0.060	0.000	0.005	-0.035	-0.035	-0.135
African Gold Group	AGG-X		0.040	0.000	0.040	0.000	0.000	-0.010	-0.005	-0.040
Amador Gold Corp	AGX.H-X	-	0.190 (11/17/2017)	0.000	0.190	0.000	0.000	0.000	0.000	0.025
Allied Hotel Properties	AHP-X		0.070 (04/23/2018)	0.000	0.070	0.000	-0.020	-0.040	-0.015	-0.005
Advanced Proteome Therapeutics	APC-X		0.045 (04/25/2018)	0.000	0.045	0.000	-0.005	-0.020	0.005	-0.020
Axmin Inc	AXM-X		0.090 (04/25/2018)	0.000	0.090	0.000	0.035	0.040	0.060	0.045
Azarga Metals Corp.	AZR-X		0.110	0.000	0.110	0.000	0.000	-0.010	-0.040	-0.100
Bravern Ventures Ltd.	BAV.H-X		0.075 (04/25/2018)	0.000	0.075	0.000	-0.010	-0.010	-0.020	-0.130
Belvedere Resources Ltd.	BEL-X		0.730 (04/25/2018)	0.000	0.730	0.000	-0.020	-0.035	-0.185	0.520