$ Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Venture

Symbol 1 to 50 of 205.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Net Change - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of October 15, 2018		As of Current Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year
Millennial Lithium Corp.	ML-X		1.810	0.290	1.520	0.000	0.170	0.010	-1.850	-0.020
Rusoro Mining	RML-X		0.345	0.125	0.220	0.000	0.260	0.275	0.275	0.230
Bear Creek Mining	BCM-X		1.460	0.050	1.410	0.000	0.140	0.140	-0.560	-0.720
Axmin Inc	AXM-X		0.260	0.045	0.215	0.000	0.055	0.050	0.230	0.205
Ascot Resources	AOT-X		0.940	0.040	0.900	0.000	0.110	0.040	-0.580	-0.680
Chesapeake Gold	CKG-X		1.950	0.040	1.910	0.000	-0.100	0.110	-1.320	-1.780
Allied Hotel Properties	AHP-X	-	0.110	0.035	0.075	0.000	0.035	0.040	0.025	0.025
PetroFrontier Corp.	PFC-X		0.100	0.035	0.065	0.000	0.030	0.010	-0.010	-0.005
Wavefront Technology Solutions	WEE-X		0.370	0.030	0.340	0.000	0.000	0.040	0.120	0.160
Amarillo Gold Corp.	AGC-X	-	0.290	0.020	0.270	0.000	0.015	0.060	-0.020	-0.035
Sable Res Ltd	SAE-X		0.240	0.020	0.220	0.000	0.005	0.005	0.075	0.090
Zincx Resources Corp.	ZNX-X		0.420	0.020	0.400	0.000	0.070	0.060	0.150	0.100
Panoro Minerals Ltd	PML-X		0.265	0.015	0.250	0.000	-0.015	0.055	-0.115	-0.165
Adamera Minerals	ADZ-X		0.060	0.010	0.050	0.000	0.010	0.010	-0.035	-0.015
Abacus Mining & Exploration	AME-X		0.140	0.010	0.130	0.000	-0.015	-0.010	-0.200	-0.330
Emgold Mining	EMR-X		0.130	0.010	0.120	0.000	0.000	0.005	-0.040	-0.070
Esrey Resources	ESR-X		0.070	0.010	0.060	0.000	-0.005	-0.050	-0.090	-0.120
Impact Silver	IPT-X		0.350	0.010	0.340	0.000	0.020	0.060	0.005	0.010
Jasper Mining	JSP-X		0.160	0.010	0.150	0.000	0.010	0.085	0.080	0.100
Loon Energy	LNE.H-X		0.050	0.010	0.040	0.000	0.010	0.030	0.030	0.035
Pan Orient Energy	POE-X		1.100	0.010	1.090	0.000	0.030	-0.010	-0.100	0.030
Strongbow Exploration	SBW-X	-	0.135	0.010	0.125	0.000	0.010	0.015	-0.020	-0.065
Sandfire Resources America	SFR-X		0.100	0.010	0.090	0.000	0.010	0.015	0.000	0.000
Serengeti Resources	SIR-X		0.155	0.010	0.145	0.000	0.010	0.010	-0.010	-0.055
Strategic Metals	SMD-X		0.370	0.010	0.360	0.000	-0.005	-0.040	-0.140	-0.090
VIQ Solutions	VQS-X		0.170	0.010	0.160	0.000	-0.015	0.030	-0.120	-0.130
African Gold Group	AGG-X		0.030	0.005	0.025	0.000	0.005	0.005	-0.015	-0.030
Amarc Resources Ltd	AHR-X		0.060	0.005	0.055	0.000	-0.010	-0.010	-0.095	-0.110
Azarga Metals Corp.	AZR-X		0.145	0.005	0.140	0.000	0.010	0.040	-0.005	-0.005
Commerce Resources	CCE-X		0.070	0.005	0.065	0.000	0.000	0.015	-0.005	-0.010
Cordy Oilfield Services	CKK-X		0.020	0.005	0.015	0.000	0.005	0.000	-0.005	0.000
Eguana Technologies	EGT-X		0.190	0.005	0.185	0.000	0.000	-0.020	0.025	-0.020
Empire Industries	EIL-X		0.430	0.005	0.425	0.000	0.005	-0.010	-0.110	-0.080
Enablence Technologies	ENA-X		0.055	0.005	0.050	0.000	0.000	0.010	0.010	-0.005
Latin American Minerals	LAT-X		0.020	0.005	0.015	0.000	0.005	0.000	-0.085	-0.105
Liberty One Lithium	LBY-X		0.180	0.005	0.175	0.000	0.010	0.020	-0.870	-0.660
Solar Alliance Energy	SOLR-X		0.040	0.005	0.035	0.000	0.005	0.000	-0.025	-0.035
Spanish Mountain Gold	SPA-X		0.070	0.005	0.065	0.000	0.010	0.005	-0.065	-0.060
Venzee Technologies	VENZ-X		0.145	0.005	0.140	0.000	-0.030	-0.055	-0.095	-0.095
Zecotek Photonics	ZMS-X		0.145	0.005	0.140	0.000	-0.010	-0.005	-0.155	-0.070
Abcourt Mines	ABI-X		0.050	0.000	0.050	0.000	0.000	-0.005	-0.015	-0.025
Archon Minerals	ACS-X		0.680 (09/06/2018)	0.000	0.680	0.000	0.000	0.000	-0.130	-0.420
Arctic Star Exploration	ADD-X		0.085	0.000	0.085	0.000	-0.010	-0.020	-0.075	-0.045
Aldridge Minerals	AGM-X		0.080	0.000	0.080	0.000	0.000	-0.010	-0.030	-0.110
Amador Gold Corp	AGX.H-X	-	0.190 (08/06/2018)	0.000	0.190	0.000	0.000	0.000	0.000	0.065
Advanced Proteome Therapeutics	APC-X		0.055	0.000	0.055	0.000	-0.005	-0.005	0.015	0.005
Apex Resources Inc.	APX-X		0.060 (10/12/2018)	0.000	0.060	0.000	0.000	-0.005	-0.025	-0.030
Asian Mineral Resources	ASN-X		0.590 (10/10/2018)	0.000	0.590	0.000	-0.210	0.090	0.555	0.555
Aurcana Corp.	AUN-X	-	0.225 (08/06/2018)	0.000	0.225	0.000	0.000	0.000	0.035	-0.030
Batero Gold Corp.	BAT-X		0.060 (10/12/2018)	0.000	0.060	0.000	-0.005	-0.005	-0.040	-0.020