Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sportscene Group SPS.A-X 8.400 1.150 7.250 8.280 0.420 1.400 3.350 3.350  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 1.000 0.300 0.700 0.000 0.410 0.350 0.220 0.250  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.500 0.130 4.370 0.000 -0.090 -0.050 2.770 2.800  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.270 0.070 1.200 0.000 -0.190 -0.490 0.850 0.860  Stock today  Chart Company Snapshot Recent News
Sangoma Technologies Corp. STC-X 0.750 0.070 0.680 0.000 0.000 0.020 0.370 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.350 0.040 0.310 0.000 0.070 0.085 0.080 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.650 0.040 1.610 2.480 0.000 0.060 -0.130 -0.050  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.035 0.240 0.000 0.025 0.050 0.140 0.155  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.650 0.030 0.620 0.000 -0.030 0.000 -0.150 -0.090  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.390 0.030 1.360 0.000 0.040 -0.080 0.040 0.060  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.310 0.025 0.285 0.000 0.035 0.025 0.090 0.100  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.690 0.020 1.670 0.000 0.180 0.040 -0.140 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Critical Outcome Technologies COT-X 1.030 0.020 1.010 0.000 0.010 0.000 -3.720 -3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Esrey Resources ESR-X 0.170 0.020 0.150 0.000 0.015 0.010 0.070 0.045  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.385 0.015 0.370 0.000 0.005 0.050 0.295 0.295  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.345 0.015 0.330 0.000 0.025 0.015 0.170 0.140  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.415 0.015 0.400 10.000 0.035 -0.055 -0.935 -0.735  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.170 0.015 0.155 0.000 0.005 -0.005 0.020 0.015  Stock today  Chart News
Engold Mines Ltd. EGM-X 0.190 0.010 0.180 0.000 0.030 -0.010 0.055 0.050  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.230 0.010 1.220 0.000 -0.080 -0.050 -0.520 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.700 0.010 0.690 0.000 -0.010 -0.060 0.200 0.200  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.060 0.010 0.050 0.000 -0.005 0.000 0.005 0.015  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.270 0.010 0.260 0.000 0.000 -0.040 -0.010 0.050  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.710 0.010 0.700 0.000 0.050 0.030 0.395 0.410  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.155 0.005 0.150 0.000 -0.005 -0.005 0.080 0.075  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.120 0.005 0.115 0.000 0.005 0.025 0.055 0.060  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.005 0.005 0.000 0.005 0.000 -0.010 -0.005  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.005 0.005 0.000 0.005 0.005 -0.005 -0.005  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.170 0.005 0.165 0.000 -0.010 -0.025 -0.115 -0.060  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.090 0.005 0.085 0.000 -0.005 0.005 0.025 0.025  Stock today  Chart Company Snapshot Recent News
Fancamp Exploration FNC-X 0.070 0.005 0.065 0.000 0.005 0.010 0.030 0.035  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.140 0.005 0.135 0.000 0.000 -0.025 0.015 0.015  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.170 0.005 0.165 0.000 0.020 0.020 -0.070 -0.070  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.355 0.005 0.350 0.000 -0.025 -0.045 -0.425 -0.225  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.275 0.005 0.270 0.000 0.025 0.095 0.155 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.165 0.005 0.160 0.000 -0.005 0.005 0.035 0.045  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.155 0.005 0.150 0.000 0.010 -0.045 0.015 0.035  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.095 0.005 0.090 0.000 0.000 -0.010 -0.025 0.005  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.005 0.040 0.000 0.000 0.015 0.030 0.030  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.250 0.005 0.245 0.000 0.005 -0.010 -0.005 -0.030  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.210 0.005 0.205 0.000 0.005 -0.020 -0.115 -0.025  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 0.005 0.025 0.000 0.000 0.010 -0.030 -0.040  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.065 0.000 0.000 0.000 -0.025 -0.015  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810
(12/13/2017)
0.000 0.810 0.000 -0.050 -0.190 -0.640 -0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.130 0.000 0.130 0.000 0.005 -0.005 0.045 0.060  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.045 0.000 0.045 0.000 0.000 0.000 -0.010 0.000  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.050 0.070 0.060  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.085
(05/04/2017)
0.000 0.085 0.000 0.000 0.000 -0.010 -0.010  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.080
(12/14/2017)
0.000 0.080 0.000 0.000 -0.010 0.005 0.020  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.020 0.000 0.020 0.000 0.000 -0.015 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help