Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Chesapeake Gold CKG-X 2.100 0.070 2.030 0.000 -0.200 -0.210 -1.170 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.200 0.050 1.150 3.480 -0.050 0.000 -0.420 -0.560  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.540 0.045 0.495 0.000 0.040 0.020 -0.090 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.220 0.040 1.180 0.000 0.030 -0.160 -0.740 -0.830  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.900 0.040 0.860 0.000 0.040 0.040 -0.300 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.240 0.020 1.220 0.000 0.060 -0.150 -0.280 -0.730  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.310 0.020 0.290 0.000 0.010 -0.010 -0.060 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.140 0.020 0.120 0.000 0.025 0.040 0.015 0.075  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.190 0.020 1.170 0.000 0.030 0.040 -0.010 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.465 0.020 0.445 0.000 0.020 -0.010 -0.045 -0.085  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.300 0.015 0.285 0.000 0.030 0.100 0.150 0.150  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.265 0.015 0.250 0.000 0.010 -0.030 -0.005 -0.005  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090 0.010 0.080 0.000 0.005 0.000 0.005 0.000  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.065 0.010 0.055 0.000 0.005 0.000 -0.130 -0.025  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.150 0.010 0.140 0.000 -0.010 0.000 -0.060 -0.155  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.400 0.010 0.390 0.000 0.005 0.005 0.045 -0.020  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.900 0.010 1.890 2.650 -0.130 -0.240 -0.450 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
American Cumo Mining MLY-X 0.110 0.010 0.100 0.000 0.010 0.005 0.035 -0.270  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.090 0.010 0.080 0.000 0.010 0.015 0.010 0.025  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.145 0.005 0.140 0.000 0.000 -0.005 -0.015 -0.150  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.095 0.005 0.090 0.000 0.010 0.005 -0.060 -0.080  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.105 0.005 0.100 0.000 0.010 0.015 0.030 0.060  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.100 0.005 0.095 0.000 0.000 -0.025 -0.150 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.160 0.005 0.155 0.000 0.005 0.005 -0.280 -0.010  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.060 0.005 0.055 0.000 0.000 -0.005 0.010 0.005  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.160 0.005 0.155 0.000 0.005 0.005 -0.045 -0.110  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.055 0.005 0.050 0.000 0.005 -0.010 -0.050 -0.060  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.270 0.005 0.265 0.000 0.010 -0.105 -0.780 -0.260  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 0.005 0.090 0.000 0.010 -0.005 0.015 0.030  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.110 0.005 0.105 0.000 -0.010 0.015 0.000 0.000  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 0.005 0.085 0.000 0.005 -0.005 -0.045 -0.060  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.365 0.005 0.360 0.000 -0.045 0.070 0.120 -0.050  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.230 0.005 0.225 0.000 0.030 -0.005 -0.070 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.055 0.000 0.000 0.005 -0.010 -0.020  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020 0.000 1.020 0.000 -0.030 -0.070 0.210 -0.110  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.040 0.000 0.000 0.000 -0.005 -0.030  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 -0.095  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070
(04/23/2018)
0.000 0.070 0.000 0.000 0.000 -0.015 -0.015  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 0.000 0.065 0.000 0.010 0.010 0.025 0.010  Stock today  Chart Company Snapshot Recent News
Asian Mineral Resources ASN-X 0.010
(06/14/2018)
0.000 0.010 0.000 0.000 0.000 -0.025 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.205 0.000 0.205 0.000 -0.010 -0.010 0.015 -0.115  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140
(06/15/2018)
0.000 0.140 0.000 -0.005 0.020 0.110 0.100  Stock today  Chart Company Snapshot Recent News
Azarga Metals Corp. AZR-X 0.135
(06/15/2018)
0.000 0.135 0.000 0.025 0.025 -0.015 -0.045  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.070 0.000 0.070 0.000 0.005 0.000 -0.030 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065
(04/30/2018)
0.000 0.065 0.000 0.000 0.000 -0.030 -0.055  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.100 -0.095 0.580  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100
(06/15/2018)
0.000 1.100 0.000 0.000 0.260 0.180 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.090
(05/24/2018)
0.000 0.090 0.000 0.000 0.010 0.015 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.065
(06/15/2018)
0.000 0.065 0.000 0.000 -0.015 -0.035 -0.065  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.000 0.050 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help