Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Flyht Aerospace Solutions FLY-X 1.450 0.070 1.380 0.000 0.070 0.250 -0.580 -1.090  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.110 0.050 1.060 0.000 -0.050 0.000 -0.140 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Jasper Mining JSP-X 0.120 0.045 0.075 0.000 0.000 -0.005 -0.005 0.010  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.170 0.040 0.130 0.000 -0.020 -0.060 -0.170 -0.105  Stock today  Chart Company Snapshot Recent News
Kalytera Therapeutics KALY-X 0.170 0.035 0.135 0.000 0.015 0.040 -0.305 -0.005  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.250 0.020 0.230 0.000 -0.030 -0.045 -0.140 -0.090  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.150 0.020 0.130 0.000 -0.100 -0.270 -0.970 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.020 0.380 0.000 -0.020 -0.120 0.215 0.230  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.315 0.020 0.295 0.000 -0.025 -0.040 0.050 -0.185  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.345 0.020 0.325 0.000 0.005 0.000 -0.110 -0.160  Stock today  Chart Company Snapshot Recent News
Radius Gold Inc. RDU-X 0.150 0.015 0.135 0.000 0.010 0.040 0.025 0.025  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.390 0.015 0.375 0.000 -0.035 -0.015 -0.135 -0.090  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.230 0.010 0.220 0.000 0.010 0.030 0.190 0.185  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.175 0.010 0.165 6.060 -0.015 -0.015 -0.035 -0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.445 0.010 0.435 0.000 0.020 -0.025 -0.195 -0.355  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.110 0.010 0.100 0.000 -0.030 -0.075 -0.100 -0.175  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.120 0.010 0.110 0.000 0.015 0.000 -0.060 0.070  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.310 0.010 0.300 0.000 -0.020 -0.040 -0.015 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.160 0.010 0.150 0.000 0.010 0.015 -0.005 0.025  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.200 0.010 1.190 0.000 -0.010 0.000 0.490 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.300 0.010 0.290 0.000 -0.005 -0.010 0.055 0.160  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.570 0.010 0.560 0.000 -0.040 -0.110 0.280 0.135  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.170 0.010 0.160 0.000 0.000 -0.010 -0.050 -0.080  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.075 0.005 0.070 0.000 0.020 0.000 -0.125 -0.020  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.040 0.005 0.035 0.000 -0.005 -0.015 -0.065 -0.085  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.005 0.005 0.000 0.000 -0.005 -0.005 -0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.005 0.060 0.000 0.005 0.000 -0.015 -0.030  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.060 0.005 0.055 0.000 -0.010 -0.020 -0.040 -0.110  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.095 0.005 0.090 0.000 -0.010 -0.020 -0.160 -0.065  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.060 0.005 0.055 0.000 0.035 0.035 0.035 0.040  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.020 0.005 0.015 0.000 0.005 0.000 0.000 -0.025  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.030 0.005 0.025 0.000 -0.005 -0.010 -0.025 -0.045  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.065 0.005 0.060 0.000 0.005 0.000 0.000 0.000  Stock today  Chart Company Snapshot Recent News
Strongbow Exploration SBW-X - 0.120 0.005 0.115 0.000 -0.005 -0.035 -0.040 -0.085  Stock today  Chart News
Scorpio Gold SGN-X 0.020 0.005 0.015 0.000 0.000 -0.005 -0.015 -0.035  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.125 0.005 0.120 0.000 -0.010 -0.045 -0.200 -0.065  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.000 0.680 0.000 0.000 0.030 -0.130 -0.420  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055
(09/21/2018)
0.000 0.055 0.000 0.005 -0.005 -0.040 -0.025  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.280 0.000 0.280 0.000 0.050 0.030 -0.030 -0.050  Stock today  Chart News
African Gold Group AGG-X 0.030 0.000 0.030 0.000 0.005 0.000 -0.015 -0.015  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.075
(09/21/2018)
0.000 0.075 0.000 -0.015 -0.075 -0.035 -0.115  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(08/06/2018)
0.000 0.190 0.000 0.000 0.000 0.000 0.010  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.080
(09/20/2018)
0.000 0.080 0.000 0.010 0.010 -0.005 -0.005  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070
(09/20/2018)
0.000 0.070 0.000 0.000 -0.010 -0.085 -0.130  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.140 0.000 0.140 0.000 -0.010 -0.020 -0.200 -0.270  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 0.000 0.065 0.000 0.005 0.020 0.025 0.015  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.065 0.000 0.000 -0.010 -0.020 -0.015  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.570
(09/21/2018)
0.000 0.570 0.000 0.070 0.560 0.535 0.535  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225
(08/06/2018)
0.000 0.225 0.000 0.000 0.000 0.035 -0.030  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 0.000 0.120 0.000 0.015 0.010 -0.030 -0.035  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help