Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 680.200 9.200 671.000 1.900 7.200 55.160 10.860 66.450  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 43.020 5.660 37.360 0.000 7.790 9.270 13.770 19.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.670 1.190 39.480 4.760 2.000 -0.530 -2.830 5.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 84.590 1.160 83.430 0.000 1.820 2.120 7.800 6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.270 0.960 48.310 0.250 1.240 1.670 2.470 -4.700  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.790 0.910 30.880 2.430 2.160 3.880 -0.270 2.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ritchie Bros Auctioneers Inc. RBA-T 42.380 0.850 41.530 2.080 0.580 3.500 4.740 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.140 0.840 30.300 5.540 0.470 0.120 -6.190 -21.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.850 0.770 11.080 6.500 0.850 1.330 -3.180 -14.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.790 0.760 29.030 5.240 1.940 1.630 0.620 3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.030 0.680 92.350 0.650 1.520 9.010 15.460 35.000  Stock today  Chart Company Snapshot Recent News
Tourmaline Oil TOU-T 23.570 0.670 22.900 1.400 1.240 2.510 0.790 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 64.420 0.650 63.770 2.350 3.110 6.860 4.510 15.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.900 0.640 38.260 0.000 1.990 1.850 3.160 7.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.680 0.570 27.110 1.680 1.460 4.980 0.500 -7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 78.070 0.570 77.500 2.580 1.360 3.410 7.630 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 90.030 0.560 89.470 0.770 0.890 -0.570 2.100 8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.680 0.540 68.140 2.790 2.160 -0.820 -17.800 -8.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 35.050 0.530 34.520 2.430 1.160 2.100 2.190 5.110  Stock today  Chart Company Snapshot News
Paramount Resources POU-T 17.590 0.420 17.170 0.000 2.130 1.740 -1.830 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.320 0.420 45.900 5.620 3.570 5.980 0.640 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.730 0.410 28.320 7.980 0.710 0.900 -1.080 -5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.140 0.350 7.790 0.000 0.350 0.390 -0.170 -2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.330 0.350 20.980 0.000 1.530 2.800 3.170 4.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.270 0.340 14.930 0.800 0.880 0.500 2.960 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.880 0.340 27.540 4.650 0.170 0.960 -2.190 -4.020  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 53.460 0.320 53.140 0.680 0.630 5.360 6.950 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.720 0.320 13.400 4.700 0.750 1.170 -0.330 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.180 0.320 52.860 2.880 1.770 0.500 -6.640 -3.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.720 0.320 48.400 5.210 1.370 0.410 -7.810 -10.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.860 0.320 17.540 0.000 1.430 2.060 0.080 -7.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.430 0.300 53.130 4.520 1.980 6.690 10.880 13.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.300 0.300 24.000 0.460 0.120 0.300 0.600 4.045  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.360 0.280 4.080 2.450 0.240 0.660 -0.040 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 110.000 0.280 109.720 0.480 -0.130 5.580 9.110 24.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.660 0.280 33.380 4.660 0.720 0.700 -1.440 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.130 0.280 96.850 2.890 1.320 1.640 -7.860 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.870 0.280 6.590 0.000 0.710 0.730 -1.130 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.870 0.270 17.600 0.000 0.580 0.240 2.320 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.700 0.270 37.430 6.010 0.810 -1.170 -6.450 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 46.700 0.270 46.430 0.000 -0.030 -4.930 -7.320 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.160 0.260 4.900 0.000 0.910 1.530 1.390 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.300 0.250 8.050 0.000 0.560 1.060 0.280 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.000 0.250 21.750 0.000 1.060 1.970 -3.700 -11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.010 0.240 55.770 1.650 0.350 1.560 0.910 10.040  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.680 0.230 25.450 8.610 0.640 1.860 -2.940 -5.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 24.190 0.230 23.960 1.750 -0.010 -1.010 -0.300 3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 17.720 0.220 17.500 5.710 0.070 -0.060 -2.790 -3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.970 0.220 31.750 2.390 0.690 0.620 0.250 8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.560 0.220 9.340 3.300 1.050 1.570 0.610 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help