Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 227.460 3.320 224.140 0.000 7.000 1.040 100.350 111.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 93.320 2.550 90.770 0.000 4.290 7.100 16.530 12.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 109.120 0.990 108.130 0.120 2.040 12.390 33.250 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.970 0.930 112.040 1.700 -1.000 0.410 9.810 20.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.350 0.910 25.440 6.540 0.720 0.250 -1.500 -3.950  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.480 0.850 102.630 0.690 -2.110 6.040 15.550 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.190 0.820 67.370 2.230 -0.380 -5.740 8.280 17.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.300 0.780 80.520 0.820 0.800 6.080 19.810 28.150  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 32.760 0.750 32.010 7.060 -0.220 3.470 2.950 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.850 0.620 25.230 6.620 0.310 0.160 1.360 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.160 0.560 36.600 4.590 0.160 0.790 1.740 -2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 45.060 0.550 44.510 4.220 1.760 2.990 1.560 10.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 44.910 0.550 44.360 0.270 0.510 0.670 -1.890 -11.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.620 0.470 52.150 4.760 0.040 0.640 -3.760 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.130 0.450 42.680 3.660 1.000 0.100 1.050 4.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.090 0.440 12.650 5.350 0.400 0.390 -0.970 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.600 0.420 45.180 0.000 0.450 3.760 9.860 14.580  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.120 0.350 48.770 3.080 0.550 -1.440 -4.880 -2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.660 0.350 24.310 2.630 0.130 0.170 -1.630 3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 33.250 0.330 32.920 4.780 -0.080 1.200 -4.160 -8.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.000 0.320 49.680 1.610 0.300 2.910 5.290 8.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.800 0.320 31.480 2.100 0.020 -2.540 -1.600 -8.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.910 0.310 28.600 0.420 -0.940 1.690 9.640 17.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.280 0.290 26.990 5.630 0.460 -1.420 -1.890 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.100 0.280 24.820 3.140 0.580 -1.450 -6.960 -3.970  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.190 0.250 40.940 3.680 0.460 1.080 -3.810 -9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.260 0.250 28.010 7.820 0.190 1.920 -0.360 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.330 0.240 39.090 5.760 0.660 0.080 -4.820 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.990 0.240 5.750 0.000 0.310 -0.180 1.050 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.470 0.230 16.240 0.000 0.310 0.780 3.290 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 85.460 0.230 85.230 0.000 6.170 -4.270 45.750 60.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 16.300 0.230 16.070 4.040 0.440 0.290 -0.710 0.320  Stock today  Chart Estimate Snapshot News Current Surprises
Chorus Aviation Inc. CHR-T 7.590 0.200 7.390 6.500 0.410 0.090 -2.060 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 17.210 0.200 17.010 0.710 -0.020 1.890 4.900 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.190 0.190 4.000 0.000 -0.730 -0.730 -0.890 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.280 0.180 43.100 2.080 -0.010 -3.530 5.640 7.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.090 0.170 26.920 6.050 0.180 1.040 2.100 5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.240 0.170 30.070 4.260 -0.090 0.730 0.170 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.890 0.170 20.720 3.280 -0.410 0.520 2.700 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.090 0.160 44.930 2.230 -0.790 -0.930 2.000 -1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.080 0.160 23.920 6.620 0.390 1.300 -7.020 -10.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 68.710 0.160 68.550 2.160 -0.970 3.120 -12.210 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.770 0.150 24.620 5.850 0.110 0.420 0.410 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.740 0.150 41.590 2.020 0.000 0.140 8.880 13.180  Stock today  Chart Company Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.590 0.140 15.450 3.810 0.270 0.480 -0.670 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.310 0.140 96.170 2.910 0.030 1.050 -8.680 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.120 0.130 39.990 6.470 0.080 0.260 -3.690 -2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 16.150 0.130 16.020 3.750 0.260 1.440 0.410 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.690 0.120 14.570 2.330 0.840 0.490 -0.650 -3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.610 0.120 10.490 6.860 0.170 0.110 -4.420 -12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help