Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Boyd Group Income Fund BYD.UN-T 129.540 1.340 128.200 0.410 1.580 4.900 28.650 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 22.350 1.240 21.110 10.370 -0.500 -2.840 -6.270 -6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.760 1.210 44.550 0.000 1.650 2.780 10.020 11.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 22.180 1.050 21.130 1.750 1.090 1.890 -6.230 -5.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.800 1.030 100.770 0.130 0.070 -3.250 25.930 42.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 20.750 1.010 19.740 6.690 1.610 0.930 2.570 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 25.670 0.910 24.760 4.040 0.500 1.060 3.510 4.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.170 0.860 23.310 0.510 0.110 -1.490 4.900 8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.030 0.690 42.340 2.760 0.030 2.350 16.180 16.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.330 0.670 27.660 0.000 0.930 1.550 2.450 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.400 0.650 64.750 2.930 1.050 -3.850 -21.080 -23.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 65.550 0.650 64.900 1.420 0.460 -0.010 10.450 7.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.150 0.640 26.510 6.170 0.980 1.400 -0.700 -1.430  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 48.790 0.640 48.150 2.760 -0.320 2.010 11.470 15.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.450 0.630 28.820 5.790 0.420 1.760 4.960 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.070 0.610 85.460 2.710 0.370 -1.400 15.630 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.380 0.530 80.850 0.820 0.020 4.660 19.890 29.080  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.710 0.520 26.190 6.220 0.640 0.480 1.720 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.750 0.510 15.240 7.870 0.290 0.070 -3.650 -3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 48.210 0.510 47.700 1.760 0.440 0.280 15.350 17.100  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 16.070 0.500 15.570 3.210 -0.500 -1.150 -3.870 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 74.140 0.500 73.640 0.000 -1.550 3.610 34.430 50.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 34.010 0.470 33.540 5.190 2.110 0.410 -3.320 -6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.650 0.460 60.190 0.600 0.450 -3.980 14.140 19.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.370 0.450 49.920 2.000 -0.470 -0.790 7.280 10.880  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.940 0.430 70.510 2.130 0.460 0.070 11.030 18.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.740 0.390 32.350 2.470 3.080 1.680 1.020 4.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.250 0.380 14.870 3.950 0.200 -0.180 -1.010 0.450  Stock today  Chart Company Snapshot News
Canfor Corporation CFP-T 26.280 0.370 25.910 0.000 -3.430 -5.080 1.500 2.540  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 23.880 0.360 23.520 3.570 -0.100 -7.660 -0.960 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.570 0.350 15.220 2.230 -0.080 -0.470 0.230 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.240 0.340 30.900 5.660 -0.220 -0.570 0.330 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.340 0.340 20.000 2.800 -0.100 2.030 -6.020 -6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.570 0.320 7.250 0.000 0.570 -0.390 2.430 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.290 0.300 43.990 0.000 0.100 -0.290 10.500 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 31.780 0.290 31.490 1.650 0.270 0.440 -4.040 -2.220  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 77.790 0.290 77.500 0.770 -7.450 -12.980 0.220 5.040  Stock today  Chart Company Snapshot News
Artis REIT AX.UN-T 12.380 0.280 12.100 8.930 0.280 -0.430 -1.720 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.340 0.280 27.060 5.620 -0.260 -2.060 -1.830 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.180 0.250 32.930 1.670 0.490 -0.410 -1.980 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.350 0.230 20.120 6.860 -0.080 -0.100 -1.010 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 26.350 0.230 26.120 2.450 -0.380 -0.940 0.060 2.050  Stock today  Chart Company Snapshot News
Genworth MI Canada MIC-T 44.020 0.210 43.810 4.290 0.040 -0.200 0.520 7.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 22.260 0.190 22.070 5.030 -0.370 -0.400 -1.090 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.500 0.190 8.310 3.250 0.410 0.210 -0.260 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.930 0.190 14.740 0.000 0.950 -0.340 -2.850 -3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 56.070 0.170 55.900 4.870 -1.060 1.010 6.820 5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.210 0.160 11.050 5.700 -0.070 -0.920 -2.840 -3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.280 0.150 4.130 27.600 0.330 0.210 -7.420 -8.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.370 0.150 15.220 5.060 0.300 0.560 3.150 4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help