Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 701.500 18.860 682.640 1.900 9.000 -14.500 32.160 66.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.950 3.490 64.460 0.000 4.720 9.330 38.210 57.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 94.920 2.060 92.860 0.000 2.570 -1.280 18.130 18.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.570 1.770 101.800 0.130 1.440 -2.300 27.700 43.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 67.050 1.500 65.550 1.400 2.910 2.400 11.950 9.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.250 1.070 42.180 6.540 2.390 1.430 -2.430 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.370 1.000 50.370 1.990 0.680 0.090 8.280 12.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 75.060 0.920 74.140 0.000 0.170 1.390 35.350 51.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.200 0.910 44.290 0.000 1.480 -0.880 11.410 11.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Paramount Resources POU-T 14.220 0.910 13.310 0.000 1.590 -0.450 -5.200 -10.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 209.640 0.800 208.840 0.000 9.450 26.660 82.530 61.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.460 0.780 20.680 0.000 0.760 2.010 3.300 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 23.600 0.690 22.910 3.400 0.550 -0.960 -8.460 -8.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.660 0.670 20.990 1.720 0.520 -0.140 -1.120 -4.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.040 0.660 15.380 0.780 1.080 -0.420 3.730 3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.660 0.640 101.020 1.700 2.060 5.060 25.500 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.530 0.590 70.940 2.110 1.380 1.600 11.620 20.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.260 0.570 22.690 1.940 0.270 -1.920 -1.230 0.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.920 0.550 27.370 1.970 0.500 -1.090 0.740 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.550 0.550 25.000 2.400 0.370 -3.080 -1.870 -2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.110 0.540 15.570 2.180 0.410 0.150 0.770 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.380 0.450 14.930 0.000 1.460 -0.500 -2.400 -3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.830 0.370 3.460 0.000 0.300 -0.490 0.060 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.820 0.370 4.450 0.000 0.350 0.500 1.410 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 36.220 0.340 35.880 6.270 0.270 -0.630 -7.930 -6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.130 0.260 38.870 6.550 -1.640 -2.390 -4.680 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.260 0.260 11.000 0.000 0.770 2.740 -0.670 -8.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.280 0.250 8.030 0.000 0.370 -1.250 1.090 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.270 0.240 43.030 2.720 0.920 4.180 16.420 17.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 49.020 0.230 48.790 2.730 0.030 2.500 11.700 15.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.470 0.230 6.240 7.690 0.090 -0.510 0.000 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.800 0.230 7.570 0.000 0.860 -0.600 2.660 2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.940 0.230 19.710 3.450 0.060 -1.830 1.750 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.920 0.220 19.700 0.000 0.400 5.910 1.220 13.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 27.920 0.220 27.700 3.610 1.350 2.240 0.720 7.040  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.430 0.210 29.220 4.380 0.120 0.050 -0.640 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.400 0.200 5.200 0.000 -0.080 -0.350 -1.040 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.700 0.200 8.500 3.180 0.600 0.240 -0.060 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.560 0.200 6.360 4.150 0.360 -0.880 -0.980 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.080 0.190 23.890 0.000 0.430 2.690 8.530 11.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.050 0.190 49.860 4.900 -1.490 -2.650 -6.330 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.400 0.190 11.210 5.620 0.160 -0.800 -2.650 -3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.580 0.190 7.390 0.000 0.370 -0.170 -0.440 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.560 0.180 10.380 6.940 0.090 -0.190 -4.470 -11.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.730 0.170 23.560 6.610 -0.700 -2.270 -7.370 -6.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.960 0.160 30.800 1.950 0.000 0.260 -5.970 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.350 0.140 16.210 3.950 -0.180 0.370 2.130 3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.690 0.130 4.560 2.190 0.320 -0.390 0.290 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.470 0.120 8.350 4.790 0.330 -0.090 -1.130 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.960 0.120 34.840 4.820 -0.120 -2.320 -0.460 -4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help