Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 751.500 3.140 743.160 1.790 -23.690 13.700 82.160 193.130  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.690 1.230 84.350 0.710 -0.160 -5.230 8.120 25.750  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 32.550 1.200 31.560 1.710 2.140 3.620 5.370 7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.110 1.110 89.130 0.000 3.000 8.230 13.320 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.620 0.920 20.710 3.280 1.670 1.320 3.430 3.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.020 0.800 26.480 0.450 0.430 2.910 7.750 15.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.780 0.750 24.780 4.040 0.190 3.250 -2.420 8.450  Stock today  Chart Company Snapshot News
Premium Brands PBH-T 115.020 0.730 114.800 1.460 1.750 -1.260 11.860 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mullen Group MTL-T 15.390 0.720 14.720 4.080 0.750 0.530 -0.350 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.760 0.660 57.170 0.000 1.600 7.200 3.740 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.430 0.620 13.790 2.470 0.550 -0.920 -0.910 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.970 0.610 10.390 0.000 0.380 0.950 -3.810 -4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.450 0.610 44.830 6.160 1.930 0.000 0.770 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.860 0.580 23.360 0.800 0.510 0.820 4.280 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.480 0.560 15.530 0.770 1.290 0.360 4.170 5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.510 0.550 46.010 2.170 -0.370 0.050 3.420 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 92.590 0.550 90.840 1.930 1.910 2.390 16.430 38.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.850 0.510 6.550 4.580 0.190 1.090 -2.650 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 15.130 0.430 14.500 0.000 -0.010 -0.070 -4.290 -3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.600 0.420 32.390 4.860 1.000 1.300 -4.810 -8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.470 0.420 36.530 2.740 0.570 1.110 -2.780 9.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.280 0.420 42.860 4.390 0.980 2.650 -0.220 6.170  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.220 0.420 13.030 0.000 -0.740 0.060 2.150 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.740 0.410 8.100 4.000 0.430 -1.270 -0.210 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 24.590 0.400 24.230 4.580 0.310 0.650 1.240 1.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Majestic Silver FR-T 10.170 0.380 9.820 0.000 0.350 0.810 1.690 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.550 0.370 12.080 5.220 0.440 -0.980 -1.500 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.160 0.370 10.100 0.000 0.740 1.250 -4.180 -2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.360 0.360 48.060 0.000 -5.620 -1.810 14.570 24.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.650 0.350 23.420 0.000 -0.060 2.120 -1.980 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.730 0.350 8.350 0.000 0.690 0.170 1.540 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.450 0.350 8.880 0.000 0.750 0.040 1.430 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.200 0.310 40.010 3.770 0.500 1.180 -4.800 -10.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.170 0.300 23.510 6.790 -0.230 0.850 -7.930 -10.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.600 0.300 45.600 5.610 0.690 -3.350 -10.930 -8.650  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.710 0.300 51.740 0.000 -0.050 2.840 20.460 26.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 12.710 0.270 13.110 0.000 1.080 -0.140 -5.990 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.900 0.260 29.660 4.320 0.620 2.100 -0.170 -2.410  Stock today  Chart Company Snapshot News
Quebecor Inc. QBR.B-T 27.000 0.260 26.800 0.820 0.700 2.180 3.300 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 21.920 0.250 21.920 1.460 0.210 1.620 0.940 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.660 0.240 100.270 0.130 4.370 2.130 23.790 28.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.100 0.240 7.890 1.520 -0.140 -0.740 -0.260 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.940 0.240 14.730 0.000 0.210 0.060 -0.580 -1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.480 0.230 23.320 1.540 -0.440 -1.800 0.700 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.590 0.210 7.410 0.000 0.200 0.490 1.030 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.840 0.200 98.750 0.730 1.420 7.530 10.910 15.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.470 0.200 24.800 2.420 0.460 -1.060 -1.950 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.650 0.190 25.560 6.530 0.010 0.630 1.160 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.490 0.190 30.350 5.770 -0.020 1.550 -0.420 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.700 0.180 15.710 3.180 -0.010 -1.550 -4.240 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help