Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 148.190 3.720 144.470 0.000 3.710 11.000 17.360 77.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 17.360 1.870 15.490 0.000 -0.300 -1.750 -1.820 -14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 661.000 1.860 659.140 1.890 2.210 -6.730 -10.200 48.300  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.160 1.260 74.900 2.670 3.310 4.030 4.460 4.730  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.320 0.790 31.530 0.000 2.180 1.530 2.280 13.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 49.790 0.790 49.000 5.270 0.710 3.400 3.320 -6.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 48.170 0.730 47.440 0.660 0.980 4.140 4.150 14.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.640 0.730 77.910 2.440 -2.600 -11.060 -8.570 6.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.300 0.680 20.620 0.000 -0.990 -1.680 -2.160 -11.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.670 0.590 25.080 3.190 0.250 -0.470 0.240 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.210 0.460 30.750 4.940 0.410 2.040 1.580 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.670 0.410 26.260 5.600 -0.390 -1.270 -1.590 -2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 28.620 0.400 28.220 2.130 -0.160 0.690 0.800 -5.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.960 0.390 29.570 4.770 0.520 0.010 -0.200 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 36.090 0.390 35.700 0.000 2.260 1.750 1.910 10.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.690 0.370 14.320 4.190 -0.240 0.150 0.270 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 41.120 0.370 40.750 0.000 0.340 3.500 1.040 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.910 0.350 35.560 4.420 -0.650 -1.590 -1.850 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.240 0.330 42.910 4.380 0.910 -0.420 -0.590 10.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.580 0.330 12.250 5.880 -1.510 -2.940 -2.780 -17.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 19.010 0.320 18.690 0.000 -0.090 -0.680 -0.730 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.240 0.310 22.930 0.000 -1.560 -2.430 -2.950 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.940 0.290 50.650 5.380 1.540 1.670 1.400 6.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.760 0.280 30.480 5.740 0.440 -0.200 -0.430 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.300 0.250 28.050 4.100 0.100 1.120 1.200 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.730 0.230 25.500 1.650 0.980 1.490 1.010 9.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.750 0.230 13.520 0.890 -0.030 1.380 1.210 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.210 0.220 61.990 2.420 1.500 2.240 2.080 17.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.360 0.210 29.150 7.750 -0.060 -0.540 -0.660 -6.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.900 0.190 35.710 1.400 0.570 0.570 0.550 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.480 0.180 21.300 1.400 0.380 -0.050 0.320 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.560 0.180 53.380 4.720 -0.670 -3.010 -3.150 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 21.235 0.175 21.060 6.550 0.100 0.080 -0.300 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.770 0.170 18.600 0.000 0.720 1.150 0.820 -7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.770 0.160 19.610 8.260 -0.660 -0.610 -1.060 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.730 0.160 7.570 0.000 0.000 0.510 0.380 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.730 0.150 29.580 4.330 0.800 -0.660 -0.490 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.280 0.150 24.130 5.970 0.120 -0.840 -0.230 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.910 0.120 8.790 3.410 -0.550 -0.860 -0.710 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.260 0.120 4.140 0.000 0.130 0.020 -0.100 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.070 0.110 8.960 5.360 0.150 -0.040 -0.190 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.690 0.110 8.580 0.000 0.130 -1.140 0.100 -3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 22.030 0.110 21.920 4.010 0.280 -0.390 -0.480 -2.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.670 0.110 5.560 0.000 -0.590 -0.250 -0.470 -6.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.870 0.090 24.780 2.420 1.520 1.730 1.280 5.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.600 0.090 23.510 7.100 0.070 -1.180 -0.980 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.900 0.090 20.810 4.130 0.160 0.350 0.090 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.310 0.090 36.220 4.640 -0.540 1.410 0.800 -3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.380 0.090 15.290 2.350 0.100 -0.220 -0.450 -4.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ProMetic Life Sciences PLI-T 1.640 0.090 1.550 0.000 -0.010 0.210 0.250 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help