Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 715.700 20.650 695.050 1.910 -5.660 -32.660 46.360 142.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.030 0.730 23.300 4.290 -0.240 0.000 -3.170 7.730  Stock today  Chart Company Snapshot News
TFI International Inc. TFII-T 42.450 0.710 41.740 2.010 0.550 0.870 9.590 13.950  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 69.240 0.530 68.710 2.150 -0.340 3.190 -11.680 3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.990 0.280 21.710 1.700 0.400 0.290 -6.420 -6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.700 0.270 58.430 1.570 1.340 -0.690 3.600 11.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.770 0.260 14.510 0.000 -0.420 0.620 -3.010 -6.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.200 0.220 30.980 1.740 1.120 -0.150 4.020 5.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.340 0.210 9.130 0.000 0.170 0.960 2.150 2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.350 0.190 37.160 4.520 0.170 0.400 1.930 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.160 0.180 86.980 2.670 1.290 0.610 16.720 19.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.380 0.150 19.230 4.780 0.210 -0.650 -3.020 -3.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.060 0.150 44.910 0.270 1.050 0.470 -1.740 -11.390  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.620 0.140 103.480 0.690 0.000 4.980 15.690 23.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 16.440 0.140 16.300 3.990 0.540 0.540 -0.570 0.520  Stock today  Chart Estimate Snapshot News Current Surprises
Russel Metals RUS-T 27.410 0.130 27.280 5.570 0.620 -1.100 -1.760 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.590 0.120 23.470 4.260 -0.080 -0.390 1.430 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.520 0.120 17.400 7.590 -0.120 -0.080 -0.660 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.320 0.110 4.210 0.000 0.080 0.220 -1.080 -4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 12.490 0.100 12.390 0.000 -0.430 -2.210 -3.030 -4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.170 0.090 24.080 6.610 0.250 1.300 -6.930 -11.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 23.250 0.080 23.170 0.000 -1.950 -1.930 5.090 7.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.930 0.070 6.860 0.290 0.080 -1.230 -4.200 -1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.060 0.070 16.990 4.370 -0.280 -1.140 -4.430 -8.050  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.790 0.070 7.720 3.420 -0.230 0.710 0.250 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.840 0.060 4.780 1.260 0.060 0.110 -1.690 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.470 0.050 1.420 0.000 0.050 -0.030 -0.350 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.290 0.050 30.240 4.230 -0.260 0.650 0.220 -0.210  Stock today  Chart Company Snapshot News
PrairieSky Royalty PSK-T 25.150 0.050 25.100 3.110 -0.070 -1.280 -6.910 -3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.390 0.040 26.350 6.340 1.250 0.170 -1.460 -3.990  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.980 0.040 5.940 0.000 -0.290 -1.070 -0.460 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 14.830 0.040 14.790 0.000 -0.320 0.130 -4.590 -4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.790 0.040 5.750 0.000 -0.240 0.140 -2.210 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.040 0.030 20.010 4.300 -0.110 -1.160 -0.680 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.900 0.030 3.870 0.690 0.150 0.290 0.670 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.170 0.030 22.140 0.000 0.320 0.580 -3.530 -15.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 10.910 0.030 10.880 0.000 -0.370 -1.350 -1.020 -11.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.920 0.030 8.890 3.640 -0.440 0.590 -0.030 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.710 0.030 3.680 0.720 -0.110 -0.300 -0.210 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.770 0.020 11.750 0.430 0.080 0.000 0.490 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.130 0.020 2.110 4.740 0.060 -0.050 -0.680 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.030 0.020 7.010 2.280 0.130 0.420 -0.420 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.240 0.010 16.230 9.980 0.530 -0.320 -4.430 -6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.290 0.010 4.280 0.000 -0.240 -0.090 0.520 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.780 0.010 0.770 0.000 -0.020 0.160 -0.520 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.970 0.010 10.960 0.000 -0.250 1.180 -3.370 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.910 0.010 10.900 2.570 0.240 0.330 -0.640 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.110 0.000 13.110 6.790 0.040 0.020 -0.690 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.210 0.000 7.210 0.000 -0.060 -0.170 0.650 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.930 -0.010 4.940 2.020 -0.200 0.420 0.530 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help