Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Winpak Ltd. WPK-T 50.410 5.210 45.200 0.270 6.260 5.830 3.610 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Toromont Industries TIH-T 58.150 3.800 54.350 1.400 4.540 4.000 3.050 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.050 3.030 89.020 0.490 6.570 6.340 14.480 37.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 173.280 2.760 170.520 0.000 0.680 25.970 46.170 91.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.510 1.980 31.530 5.330 1.270 2.840 -3.820 -17.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Kinaxis Inc. KXS-T 83.350 1.710 81.640 0.000 -0.020 -0.830 6.560 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.680 1.560 80.120 0.160 0.490 4.930 5.810 18.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.730 1.220 42.510 6.070 1.250 -6.330 -1.950 -8.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.490 1.170 13.320 0.900 1.230 0.370 2.180 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.750 1.010 88.740 0.770 -0.260 3.880 1.820 15.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 18.630 1.000 17.630 0.000 1.410 -0.870 -0.790 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.470 0.960 15.510 2.190 1.370 1.250 1.130 -2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.840 0.940 43.900 1.520 0.760 2.530 0.130 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 75.010 0.890 74.120 2.240 3.260 0.430 -1.150 8.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 22.550 0.770 21.780 5.100 0.730 -0.850 -0.800 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 41.470 0.720 40.750 0.000 -1.230 -2.280 1.760 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 23.490 0.710 22.780 1.620 -2.520 -3.950 -4.920 -10.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.720 0.660 97.060 2.880 -0.280 -4.540 -7.270 1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 21.760 0.650 21.110 4.740 0.200 -1.080 -0.400 1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 104.570 0.630 103.940 1.620 -1.800 -0.860 1.410 34.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.740 0.560 34.180 6.140 2.840 1.530 -0.900 -6.910  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
North West Company NWC-T 28.070 0.560 27.510 4.650 0.380 -1.290 -2.000 -2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 38.060 0.520 37.540 2.560 0.290 -2.230 -1.190 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.240 0.490 16.750 7.880 0.530 -1.760 -0.940 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.860 0.490 56.370 0.000 2.560 4.340 2.840 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.710 0.480 52.230 4.820 0.840 -0.900 -3.820 -7.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.620 0.460 33.160 0.000 -0.050 -3.080 -2.120 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.200 0.450 33.750 0.000 -0.410 -3.250 0.410 10.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.540 0.450 25.090 0.000 0.900 2.620 4.420 6.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.820 0.450 19.370 0.000 0.550 -1.720 -2.960 -11.090  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 27.090 0.430 26.660 2.250 0.340 -2.160 -0.330 -9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 19.060 0.410 18.650 0.000 1.060 -0.080 0.900 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.560 0.400 17.160 3.960 0.200 -1.730 -0.630 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.720 0.360 6.360 0.000 0.220 0.300 0.280 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.150 0.360 58.790 2.550 0.630 -2.560 -0.760 12.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.630 0.350 41.280 1.260 -0.270 -0.110 -0.450 5.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.840 0.350 5.490 0.550 0.530 -0.500 -0.690 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.280 0.350 20.930 3.370 0.650 -0.800 -0.210 -2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.160 0.340 14.820 3.890 -0.200 -0.630 -1.100 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 33.610 0.340 33.270 4.960 0.520 -1.270 -0.930 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.840 0.330 30.510 0.000 0.800 2.490 6.060 13.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.680 0.330 16.350 7.340 -0.080 -0.930 -2.720 -1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.860 0.320 25.540 2.190 0.820 0.450 -0.500 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.690 0.310 6.380 0.000 0.270 -1.600 -1.310 -2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.210 0.300 22.910 1.830 -0.290 -2.670 -1.280 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.220 0.300 28.920 3.980 0.270 1.000 2.370 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 34.500 0.290 34.210 4.550 0.570 -1.010 -0.600 -2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.210 0.260 23.950 6.970 1.520 0.620 -0.280 -1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.250 0.260 14.990 4.000 0.460 -0.010 -0.490 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.570 0.250 11.320 6.360 1.120 -1.340 -3.460 -16.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help