Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 12, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Methanex Corp. MX-T 71.920 3.390 68.530 2.250 2.960 6.470 13.030 12.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.460 0.840 9.620 3.120 1.180 0.820 -2.000 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.740 0.700 106.040 2.410 -0.160 3.350 10.640 13.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.780 0.670 10.110 0.490 -1.120 -0.960 -2.410 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.970 0.650 42.320 5.680 1.380 -0.240 3.120 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.000 0.570 43.430 5.940 0.840 -3.610 -12.490 -13.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.740 0.540 14.200 1.130 1.890 1.520 2.640 3.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 17.580 0.520 17.060 0.230 -0.330 -0.610 10.560 9.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.860 0.490 42.370 4.440 -0.570 0.540 9.200 8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.550 0.440 21.110 3.410 0.530 4.050 -3.630 -2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.420 0.440 23.980 4.170 1.180 2.890 5.800 4.680  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.650 0.390 44.260 5.080 0.190 0.460 6.450 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.760 0.370 26.390 4.360 1.390 0.640 -1.370 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.360 0.360 49.000 0.650 1.410 5.320 21.010 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.630 0.330 101.300 0.520 2.700 8.630 16.070 17.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.230 0.330 49.900 5.210 0.600 0.220 5.400 5.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.690 0.320 27.370 5.540 0.490 -2.310 -1.640 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.640 0.320 34.320 1.920 1.480 2.480 5.860 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.240 0.260 41.980 2.380 -0.070 0.010 -6.410 -5.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 56.660 0.260 56.400 3.970 0.710 1.510 11.740 13.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.150 0.250 88.900 2.140 -0.670 2.160 22.910 24.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.480 0.220 22.260 4.490 0.380 1.220 2.930 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.320 0.220 54.100 1.180 -0.580 0.640 -1.620 1.910  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 29.700 0.220 29.480 0.000 -0.660 -0.010 4.720 5.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.780 0.200 35.580 1.240 0.200 2.440 7.660 7.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.100 0.190 36.910 3.470 0.500 0.450 5.730 6.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.210 0.180 24.030 6.950 0.660 -0.210 0.980 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.420 0.180 29.240 7.730 0.440 -0.350 -5.350 -4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 20.240 0.170 20.070 4.780 0.190 0.650 2.400 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.300 0.160 28.140 1.620 0.410 -1.930 -3.800 -2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.030 0.160 34.870 4.820 -0.220 -3.020 -5.430 -4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.980 0.160 24.820 5.680 0.160 -0.610 -1.650 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.050 0.150 66.900 0.720 0.350 0.400 9.360 7.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.500 0.150 22.350 3.490 0.450 0.780 3.310 3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.640 0.150 46.490 4.020 0.830 1.040 0.340 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.780 0.150 29.630 5.910 0.520 0.090 -2.510 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.850 0.140 31.710 2.370 -1.970 -2.710 -0.090 -1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.230 0.120 76.110 0.170 0.640 0.970 26.740 26.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.360 0.120 31.240 4.940 1.110 0.510 -7.440 -8.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.930 0.100 7.830 0.330 0.220 0.000 -1.330 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.260 0.100 7.160 1.680 0.330 -2.600 0.860 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.860 0.100 31.760 4.030 0.020 -0.330 4.340 5.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Empire Company EMP.A-T 26.150 0.090 26.060 1.610 1.280 0.970 10.430 7.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 105.720 0.090 105.630 1.590 1.660 3.810 36.760 40.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.030 0.090 34.940 1.430 0.720 -1.180 1.110 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.690 0.080 23.610 0.000 1.290 2.530 3.630 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.570 0.080 4.490 0.000 0.260 0.140 -1.550 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.360 0.080 9.280 0.220 0.190 -0.750 1.680 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.650 0.080 59.570 2.550 -0.630 -0.520 6.260 4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.910 0.080 12.830 7.330 -0.250 -0.320 -1.430 -1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help