Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 213.330 3.000 210.330 0.000 14.500 34.240 86.220 62.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.340 1.650 99.690 1.720 5.820 9.280 25.180 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.160 1.350 30.810 2.600 2.060 1.410 0.440 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 20.760 1.020 19.740 0.000 1.670 1.800 -4.870 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.610 0.940 12.670 0.000 -0.050 0.120 -5.810 -10.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.380 0.890 79.490 0.830 -1.620 2.990 18.890 28.360  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 93.670 0.890 92.780 0.000 -1.560 -2.030 16.880 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.730 0.840 58.890 0.610 -3.960 -5.120 13.220 18.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.830 0.830 52.000 3.190 0.810 -1.070 -6.990 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.340 0.670 41.670 6.620 0.620 2.240 -3.340 -3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 30.960 0.660 30.300 5.140 0.030 -1.640 -4.140 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.240 0.600 43.640 5.870 1.580 -3.370 -12.290 -13.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.370 0.540 22.830 0.530 -1.570 -2.450 4.100 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.990 0.500 34.490 2.900 0.200 -2.190 -4.260 3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.790 0.420 14.370 0.000 0.620 -0.360 -2.990 -3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.710 0.410 32.300 5.390 -0.400 0.810 -4.620 -6.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MAG Silver Corp. MAG-T 10.620 0.390 10.230 0.000 0.880 -0.090 -4.900 -4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 47.140 0.370 46.770 3.160 2.790 -1.370 -33.780 -21.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.750 0.360 24.390 6.390 -0.230 0.180 -6.350 -5.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 10.870 0.340 10.530 0.000 0.580 2.780 -1.060 -8.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 19.770 0.300 19.470 6.780 0.550 0.100 1.590 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.470 0.300 6.170 0.320 0.700 0.340 -4.660 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.290 0.290 13.000 5.540 0.550 0.170 1.420 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.390 0.280 8.110 4.930 0.070 -0.390 -1.210 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.540 0.280 7.260 0.000 0.350 0.050 2.400 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 20.640 0.260 20.380 6.920 0.170 -1.320 -9.130 -6.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Detour Gold DGC-T 11.500 0.250 11.250 0.000 0.480 1.220 -3.280 -3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.760 0.240 11.520 0.000 0.420 0.390 0.690 -0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.070 0.210 29.860 5.800 0.400 -1.280 -4.470 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.890 0.200 3.690 0.700 0.220 0.160 0.660 0.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 92.910 0.200 92.710 0.380 0.400 -3.670 0.720 -4.180  Stock today  Chart Company Snapshot News
Alamos Gold AGI-T 5.990 0.190 5.800 0.450 0.070 0.270 -2.200 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.820 0.180 6.640 1.810 0.230 0.390 -1.540 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.000 0.170 33.830 6.470 1.420 1.270 -1.640 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.780 0.170 5.610 0.000 0.090 -0.150 -0.780 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.070 0.170 4.900 0.000 0.180 -0.330 -2.260 -2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.870 0.170 13.700 1.310 -0.150 0.620 -2.170 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 9.820 0.170 9.650 2.070 -0.340 -0.710 -4.700 -6.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Majestic Silver FR-T 7.590 0.160 7.430 0.000 0.300 0.770 -0.890 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.690 0.140 4.550 2.200 0.240 -0.140 0.290 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.500 0.110 5.390 0.000 0.380 -0.230 -0.940 -3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.230 0.110 1.120 0.000 0.080 0.000 -0.590 -1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.320 0.110 11.210 5.620 -0.060 -0.680 -2.730 -3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.250 0.110 21.140 0.000 0.010 2.710 3.090 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.710 0.110 53.600 0.000 2.090 1.760 -0.310 10.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.030 0.105 18.925 3.840 -0.190 0.540 -2.460 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.040 0.100 7.940 4.080 0.170 -0.190 -0.910 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.570 0.090 15.480 0.780 0.220 -0.470 3.260 4.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.880 0.090 4.790 0.000 0.100 0.050 1.070 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.680 0.080 31.600 4.980 0.320 -0.680 -5.730 -6.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help