Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 229.340 2.920 226.420 0.000 14.760 40.090 102.230 111.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 45.360 2.830 42.530 0.000 5.500 9.320 15.620 37.460  Stock today  Chart Company Snapshot Recent News
Kinaxis Inc. KXS-T 89.000 2.780 86.220 0.000 3.750 8.690 12.210 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.420 2.690 96.730 0.140 5.360 0.890 23.550 28.660  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.410 1.980 47.430 0.000 1.680 3.030 20.160 26.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.290 1.730 112.560 1.490 -0.560 -3.540 11.130 19.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.040 1.490 90.550 1.940 1.690 1.290 15.880 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.180 1.410 63.770 0.560 2.870 10.640 18.670 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.640 1.200 97.440 0.740 2.310 7.580 10.710 16.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 45.840 0.950 44.890 6.150 -0.070 -1.270 0.160 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.630 0.900 24.730 1.700 1.470 1.720 1.140 6.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.800 0.820 51.980 4.800 2.900 3.260 -3.580 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.890 0.800 47.090 1.710 0.700 4.120 3.180 5.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 76.010 0.790 75.220 0.880 2.060 10.280 14.520 23.870  Stock today  Chart Company Snapshot News
Genworth MI Canada MIC-T 42.860 0.790 42.070 4.470 0.610 2.360 -0.640 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.170 0.610 9.560 0.000 0.450 1.000 5.030 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.920 0.600 15.320 0.780 -0.170 -0.600 3.610 5.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ritchie Bros Auctioneers Inc. RBA-T 47.400 0.590 46.810 1.930 1.230 5.410 9.760 9.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.950 0.580 36.370 4.620 1.270 2.630 1.530 -3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.180 0.560 24.620 0.000 0.690 1.920 7.020 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.980 0.550 32.430 3.610 1.380 1.740 6.130 3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 120.600 0.540 120.060 0.440 4.500 8.240 19.710 23.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.440 0.500 11.940 0.000 0.990 0.180 -6.260 7.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 26.820 0.480 26.340 8.310 1.030 1.100 -1.800 -3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 66.050 0.460 65.590 2.260 -0.450 5.250 -14.870 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.550 0.450 86.100 2.690 2.000 6.480 16.110 15.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.700 0.440 95.260 2.940 0.720 -1.140 -9.290 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.350 0.430 30.920 1.750 0.720 3.030 4.170 6.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.770 0.410 11.360 0.440 0.270 2.500 0.490 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.520 0.380 23.140 0.000 0.240 -0.800 -2.360 6.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.590 0.350 44.240 0.270 0.410 -1.300 -2.210 -13.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.550 0.340 24.210 0.000 -0.160 -1.660 3.430 6.800  Stock today  Chart Company Snapshot News
IGM Financial IGM-T 39.580 0.330 39.250 5.730 -0.200 0.300 -4.570 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.700 0.330 20.370 3.340 0.530 0.570 2.510 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.300 0.320 44.980 5.690 0.060 -3.570 -11.230 -7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 42.140 0.300 41.840 0.000 1.670 2.410 6.400 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.640 0.300 34.340 1.920 0.740 2.190 1.240 -4.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.990 0.290 29.700 2.020 0.700 2.290 -6.940 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.780 0.250 19.530 2.870 0.930 -0.450 -6.580 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 24.980 0.210 24.770 5.690 -0.020 -0.180 -4.790 -2.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quebecor Inc. QBR.B-T 26.740 0.210 26.530 0.830 0.710 1.930 3.040 5.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 9.100 0.200 8.900 0.000 0.250 -0.690 1.080 2.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intertape Polymer Group ITP-T 18.200 0.190 18.010 4.130 -0.660 -0.740 -3.290 -6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.960 0.190 54.770 4.380 0.620 2.000 12.410 15.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.380 0.180 8.200 0.000 0.270 -0.420 1.190 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.730 0.160 4.570 1.310 0.140 -0.850 -1.800 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Home Capital Group HCG-T 14.880 0.150 14.730 0.000 -0.090 1.010 -2.430 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.690 0.150 47.540 1.010 0.230 2.090 -2.810 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.670 0.140 21.530 1.480 0.230 1.550 0.690 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.700 0.140 21.560 1.720 0.760 1.040 -6.710 -9.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help