Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 103.570 1.770 101.800 0.130 1.440 -2.300 27.700 43.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 45.200 0.910 44.290 0.000 1.480 -0.880 11.410 11.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Recipe Unlimited Corporation RECP-T 28.100 0.750 27.350 1.560 1.110 -0.460 2.140 5.270  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.530 0.590 70.940 2.110 1.380 1.600 11.620 20.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.920 0.550 27.370 1.970 0.500 -1.090 0.740 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.420 0.240 18.180 6.600 0.650 -1.680 3.120 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.270 0.240 43.030 2.720 0.920 4.180 16.420 17.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.470 0.230 6.240 7.690 0.090 -0.510 0.000 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.800 0.230 7.570 0.000 0.860 -0.600 2.660 2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.940 0.230 19.710 3.450 0.060 -1.830 1.750 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.430 0.210 29.220 4.380 0.120 0.050 -0.640 -0.480  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 8.700 0.200 8.500 3.180 0.600 0.240 -0.060 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.450 0.200 4.250 0.000 -0.160 -0.130 2.550 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.080 0.190 23.890 0.000 0.430 2.690 8.530 11.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.400 0.190 11.210 5.620 0.160 -0.800 -2.650 -3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.580 0.190 7.390 0.000 0.370 -0.170 -0.440 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.430 0.190 25.240 3.960 -0.830 -1.830 0.760 6.330  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 23.730 0.170 23.560 6.610 -0.700 -2.270 -7.370 -6.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.730 0.170 23.560 6.610 -0.700 -2.270 -7.370 -6.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.840 0.160 18.680 6.050 -0.270 -0.310 -0.660 -0.360  Stock today  Chart Company Snapshot News
Altus Group AIF-T 30.960 0.160 30.800 1.950 0.000 0.260 -5.970 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.930 0.160 9.770 3.680 0.340 0.440 -0.750 0.010  Stock today  Chart Company Snapshot News
Tamarack Valley Energy TVE-T 5.050 0.160 4.890 0.000 0.430 0.000 2.190 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.350 0.140 16.210 3.950 -0.180 0.370 2.130 3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.230 0.130 4.100 19.510 0.020 0.030 0.490 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.930 0.130 1.800 0.000 0.530 0.640 -1.460 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 4.990 0.130 4.860 0.000 -0.060 -0.120 -2.070 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.050 0.130 10.920 2.200 -0.440 -0.450 -3.810 -2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.500 0.120 7.380 5.280 -0.090 -0.510 -2.640 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.680 0.120 2.560 3.710 0.310 0.340 0.590 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.810 0.100 1.710 0.000 0.270 0.420 -0.720 -1.500  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 19.120 0.100 19.020 3.820 0.230 0.310 -2.370 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.200 0.090 13.110 1.220 1.030 0.780 -1.750 1.440  Stock today  Chart Company Snapshot News
Rogers Sugar Inc. RSI-T 5.600 0.090 5.510 6.530 -0.030 0.170 -0.720 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.150 0.090 8.060 4.020 0.410 -0.540 -0.800 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.950 0.080 11.870 2.270 0.100 0.370 2.820 3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.370 0.080 17.290 5.210 0.020 -0.210 -0.850 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.460 0.060 4.400 1.360 0.100 -0.550 -2.070 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.460 0.060 4.400 1.360 0.100 -0.550 -2.070 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.070 0.060 20.010 1.800 0.270 2.020 1.850 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.670 0.050 1.620 0.000 -0.040 -0.340 -1.480 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.730 0.050 0.680 0.000 -0.050 -0.020 -0.400 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.710 0.050 0.660 0.000 0.010 0.020 -1.530 -1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.300 0.050 1.250 0.000 0.150 -0.110 -0.260 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.210 0.040 24.170 0.500 0.450 -1.250 4.940 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.890 0.040 1.850 0.000 -0.150 -0.190 -1.710 -1.760  Stock today  Chart Company Snapshot News
Reitmans (Canada) RET.A-T 4.150 0.040 4.110 4.870 -0.050 -0.160 -0.110 -0.050  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 20.710 0.030 20.680 7.830 0.620 1.900 0.040 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.950 0.030 0.920 0.000 0.090 -0.020 -3.670 -4.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.230 0.030 1.200 0.000 0.000 -0.060 -0.920 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help