Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Great Canadian Gaming GC-T 34.330 0.840 33.490 0.000 0.650 4.630 0.540 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.250 0.540 60.710 2.470 1.470 2.360 1.340 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.810 0.370 20.440 0.390 1.050 3.680 1.540 12.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.630 0.350 35.280 1.420 0.030 0.580 0.470 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 11.350 0.340 11.010 3.270 -0.330 0.930 0.670 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.250 0.290 13.960 8.060 0.200 0.650 0.020 -4.970  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.260 0.280 21.980 2.730 1.290 2.240 2.150 -14.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.350 0.260 30.090 5.050 0.400 1.510 1.180 4.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 8.890 0.250 8.640 5.560 -0.100 -0.300 -0.260 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.890 0.250 8.640 5.560 -0.100 -0.300 -0.260 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 8.200 0.250 7.950 6.040 0.340 1.150 1.140 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.710 0.230 6.480 0.620 0.220 1.750 0.910 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.160 0.230 17.930 5.020 -0.070 -0.490 -0.060 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.060 0.220 11.840 6.500 0.060 -0.210 -0.160 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.430 0.210 33.220 6.320 -0.890 -2.170 -2.210 -8.220  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.840 0.180 28.660 4.470 -1.010 -2.280 -1.230 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.390 0.160 9.230 5.200 -0.230 0.080 -0.260 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.000 0.150 34.850 0.000 -0.240 -1.350 -0.740 6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.800 0.150 24.650 3.250 0.040 -1.110 -0.040 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.800 0.150 24.650 3.250 0.040 -1.110 -0.040 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.720 0.130 16.590 0.000 0.470 1.680 1.170 3.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.910 0.120 13.790 3.340 -0.010 0.130 0.210 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.780 0.110 24.670 6.610 0.490 -0.550 -0.210 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.570 0.095 0.475 0.000 0.155 0.140 0.140 -0.190  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T 2.790 0.080 2.710 0.000 0.300 0.560 0.390 0.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cara Operations CARA-T 25.320 0.080 25.240 1.610 -0.780 -0.460 -0.640 -1.100  Stock today  Chart Company Snapshot News
Altus Group AIF-T 35.040 0.070 34.970 1.720 -1.480 -1.400 -1.890 4.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.340 0.070 2.270 2.200 0.060 0.100 0.020 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.260 0.060 13.200 4.390 -0.140 -0.870 -0.800 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.980 0.060 4.920 0.000 0.410 0.260 -0.100 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.100 0.050 1.050 0.000 0.260 0.450 0.210 -3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 0.050 19.860 2.520 -0.020 0.010 -0.030 4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.580 0.050 22.530 3.090 1.570 1.580 1.090 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.550 0.050 0.500 0.000 0.050 0.145 0.090 -0.200  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 3.590 0.040 3.550 0.000 0.430 0.240 0.200 0.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valener Inc. VNR-T 22.340 0.040 22.300 5.200 0.000 -0.740 -0.370 1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.670 0.030 4.640 0.000 0.340 0.770 0.050 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.540 0.030 26.510 1.720 0.270 -1.370 -0.640 -5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 3.900 0.030 3.870 0.000 -0.230 1.100 0.420 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.630 0.030 3.600 0.000 0.250 0.090 0.030 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.410 0.020 13.390 6.650 -0.140 -0.530 -0.390 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.610 0.020 0.590 0.000 0.010 -0.160 -0.030 -1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.520 0.020 9.500 2.840 -0.020 0.210 0.390 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.415 0.015 0.400 0.000 0.005 0.050 -0.025 -0.385  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cathedral Energy Services CET-T 1.770 0.010 1.760 0.000 0.250 -0.020 -0.030 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.880 0.010 0.870 0.000 -0.070 -0.100 0.060 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.310 0.010 3.300 0.000 0.330 0.440 0.310 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 2.260 0.010 2.250 0.000 0.140 -0.140 0.060 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.100 0.010 2.090 0.000 -0.080 -0.700 -0.140 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.020 0.010 1.010 0.000 0.010 -0.030 -0.030 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help