Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
CCL Industries CCL.B-T 66.100 2.720 63.380 0.730 9.650 6.850 8.020 7.946  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.680 1.560 80.120 0.160 0.490 4.930 5.810 18.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.740 0.560 34.180 6.140 2.840 1.530 -0.900 -6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.070 0.560 27.510 4.650 0.380 -1.290 -2.000 -2.110  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 52.710 0.480 52.230 4.820 0.840 -0.900 -3.820 -7.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.470 0.470 14.000 8.570 0.730 -0.180 -0.830 -10.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.620 0.460 33.160 0.000 -0.050 -3.080 -2.120 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.200 0.450 33.750 0.000 -0.410 -3.250 0.410 10.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.540 0.450 25.090 0.000 0.900 2.620 4.420 6.940  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 17.560 0.400 17.160 3.960 0.200 -1.730 -0.630 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.150 0.360 58.790 2.550 0.630 -2.560 -0.760 12.950  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.500 0.350 19.150 3.130 -0.350 -2.500 -0.610 -13.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.840 0.350 5.490 0.550 0.530 -0.500 -0.690 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.840 0.350 5.490 0.550 0.530 -0.500 -0.690 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.280 0.350 20.930 3.370 0.650 -0.800 -0.210 -2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.680 0.330 16.350 7.340 -0.080 -0.930 -2.720 -1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.220 0.300 28.920 3.980 0.270 1.000 2.370 2.170  Stock today  Chart Company Snapshot News
Medical Facilities Corp. DR-T 15.120 0.280 14.840 7.580 0.000 0.380 0.890 -4.140  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 17.230 0.240 16.990 0.000 0.650 0.000 1.680 3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.200 0.240 14.960 0.800 0.640 -0.350 -0.840 6.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.950 0.240 44.710 5.370 -1.310 0.940 2.400 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.600 0.230 14.370 1.740 0.220 0.310 1.250 3.260  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 13.440 0.220 13.220 0.000 0.040 -0.340 0.260 -4.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.230 0.210 13.020 6.840 0.080 -0.270 -0.570 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 20.290 0.210 20.080 0.000 -0.120 -4.490 -5.410 -14.610  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.250 0.180 8.070 0.000 0.260 -0.670 0.230 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.170 12.600 4.660 -0.150 -0.950 -1.290 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.010 0.170 12.840 4.670 0.350 -1.460 -1.040 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.360 0.170 8.190 3.300 0.420 -1.100 -0.400 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.910 0.150 2.760 0.000 0.280 0.380 -0.090 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CanWel Building Materials CWX-T 6.730 0.140 6.590 8.500 0.030 -0.360 -0.640 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.780 0.140 27.640 8.180 -0.040 -1.550 -2.030 -6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.500 0.140 1.360 0.000 0.120 -0.080 -0.020 0.100  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 19.250 0.130 19.120 2.620 0.130 -0.650 -0.690 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.470 0.130 6.340 7.570 0.090 -0.180 -0.590 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.770 0.130 10.640 0.000 0.120 -0.130 -0.450 5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.420 0.120 13.300 7.220 0.110 -0.640 -0.380 -2.180  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 20.590 0.120 20.470 5.670 0.060 -1.640 -2.120 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.700 0.110 8.590 5.590 -0.190 -0.870 -0.950 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.020 0.110 23.910 6.820 0.160 -1.190 -0.970 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.790 0.100 4.690 0.000 0.250 -0.260 -0.290 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Savaria Corp. SIS-T 16.390 0.100 16.290 2.210 -0.570 -2.540 -1.830 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.300 0.090 12.210 6.310 -0.090 0.220 0.080 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 12.740 0.090 12.650 3.640 -0.460 0.030 -0.960 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.850 0.080 2.770 0.000 -0.190 -0.610 -0.540 -1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.830 0.080 0.750 0.000 0.080 0.070 -0.270 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGF Management AGF.B-T 7.060 0.070 6.990 4.580 0.140 -1.010 -1.120 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.530 0.070 5.460 0.000 0.210 -0.480 0.390 -1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.170 0.070 5.100 0.000 -0.050 0.200 0.230 -2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.710 0.060 1.650 0.000 0.070 -0.220 -0.440 -3.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help