Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Great Canadian Gaming GC-T 44.680 0.960 43.720 0.000 -1.250 -0.170 9.930 8.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.280 0.950 64.330 2.950 0.330 -6.590 -22.150 -25.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 61.750 0.910 60.840 3.940 -1.260 0.650 7.500 5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.920 0.790 102.130 0.130 -0.290 -2.450 26.260 41.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.430 0.780 32.650 6.920 0.010 -0.750 2.840 1.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 30.940 0.750 30.190 2.190 -0.710 -2.460 -3.210 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.160 0.740 27.420 1.970 -0.350 -4.310 0.240 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.880 0.550 43.330 0.000 -0.980 0.170 7.590 9.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 25.000 0.500 24.500 0.000 24.340 24.265 23.680 22.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.260 0.500 59.760 0.800 4.550 4.690 -13.450 -12.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.500 46.500 0.000 1.490 0.000 2.550 8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.550 0.460 20.090 8.060 0.840 1.200 -0.580 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 43.400 0.350 43.050 5.950 0.050 -4.560 -13.480 -13.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.380 0.330 8.050 0.000 -1.080 -1.050 -3.170 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Savaria Corp. SIS-T 20.120 0.320 19.800 1.820 -0.680 1.700 1.580 5.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.000 0.260 7.740 4.190 -0.020 -0.490 -1.210 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.170 0.230 6.940 0.000 -0.280 -0.550 1.800 1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.340 0.210 27.130 0.000 0.300 3.120 1.250 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 5.260 0.210 5.050 0.000 0.020 -0.380 -2.010 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.900 0.180 19.720 1.580 -0.440 -1.170 -1.260 1.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 6.170 0.160 6.010 0.330 0.370 -0.120 -5.120 -3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.170 0.160 6.010 0.330 0.370 -0.120 -5.120 -3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.960 0.160 23.800 3.530 -2.600 -7.750 -1.040 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.960 0.160 23.800 3.530 -2.600 -7.750 -1.040 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.840 0.140 32.700 1.680 -0.450 -0.540 -2.460 -1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.290 0.120 12.170 1.310 0.070 0.270 -2.780 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.110 0.120 26.990 1.580 -2.110 -3.340 1.030 5.090  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 7.325 0.115 7.210 0.000 -0.090 -0.040 -0.810 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.740 0.100 4.640 0.000 0.030 -1.040 -3.510 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.785 0.095 2.690 0.000 -0.030 -0.260 -0.310 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.470 0.090 6.380 7.520 -0.100 -0.120 -0.090 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.370 0.090 8.280 5.800 -0.020 0.060 -0.870 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.370 0.090 8.280 5.800 -0.020 0.060 -0.870 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.560 0.080 2.480 0.000 0.000 0.430 -1.760 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.390 0.080 29.310 4.370 -0.350 0.040 -0.760 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.990 0.080 27.910 0.000 1.840 2.650 2.210 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.720 0.070 23.650 0.000 0.940 2.340 8.100 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.510 0.070 17.440 7.910 0.320 -0.860 -4.470 -4.260  Stock today  Chart Company Snapshot News
CES Energy Solutions CEU-T 4.430 0.070 4.360 1.380 -0.140 -0.060 -2.170 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.430 0.070 4.360 1.380 -0.140 -0.060 -2.170 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.160 0.070 1.090 0.000 0.000 -0.070 -0.540 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.160 0.070 1.090 0.000 0.000 -0.070 -0.540 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.920 0.070 2.850 0.000 0.010 0.420 0.500 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.060 0.070 3.990 0.000 0.040 0.360 1.000 0.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Calfrac Well Services CFW-T 4.280 0.060 4.220 0.000 -0.200 -0.700 -1.760 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.130 0.060 5.070 0.000 -0.470 0.160 -0.430 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.430 0.060 2.370 4.010 0.060 0.160 0.280 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.205 0.055 1.150 0.000 -0.050 -0.150 -0.410 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.590 0.050 1.540 0.000 0.030 0.380 -0.990 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.650 0.050 18.600 0.000 -0.370 -0.460 2.000 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help