Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 97.300 0.570 96.730 0.140 1.790 -1.800 20.860 26.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 13.600 0.570 13.030 6.110 -2.570 -5.470 -4.360 -3.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 34.760 0.420 34.340 1.920 0.410 1.890 0.940 -4.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 34.130 0.390 33.740 6.490 0.030 -1.390 -1.900 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.800 0.370 32.430 3.610 0.780 1.190 5.580 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.040 0.270 12.770 1.250 -0.820 -0.230 -2.180 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.260 0.250 18.010 4.130 -0.980 -0.930 -3.480 -6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.720 0.210 29.510 4.340 0.770 1.890 -0.560 -3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 7.010 0.200 6.810 0.000 -0.470 -0.310 -1.340 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.040 0.200 26.840 1.590 -0.390 -2.000 0.880 3.220  Stock today  Chart Company Snapshot Recent News
MEG Energy Corp. MEG-T 9.740 0.180 9.560 0.000 -0.220 0.390 4.420 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.090 0.150 14.940 4.020 -0.710 -1.850 -5.170 -9.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.850 0.150 29.700 2.020 -0.080 2.000 -7.230 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.630 0.150 3.480 0.000 -0.080 0.290 1.090 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.420 0.130 29.290 7.720 -0.200 0.340 -0.520 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.390 0.130 15.260 1.180 -0.250 -1.820 -0.780 4.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.420 0.120 14.300 7.870 -0.340 0.510 0.070 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 45.100 0.120 44.980 5.690 -0.400 -3.890 -11.550 -8.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.700 0.120 2.580 0.780 0.050 0.570 0.470 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.600 0.100 15.500 3.230 0.670 -2.070 -4.440 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.070 0.100 15.970 7.510 -0.310 -1.100 0.670 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.210 0.100 9.110 3.950 -0.010 -0.040 -1.570 -1.370  Stock today  Chart Company Snapshot News
Dundee Precious Metals DPM-T 3.400 0.100 3.300 0.000 -0.090 0.060 0.300 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.000 0.100 8.900 0.000 0.000 -0.890 0.880 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.360 0.090 8.270 3.920 -0.300 -1.620 -0.680 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.000 0.080 30.920 1.750 0.100 2.600 3.740 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.780 0.080 1.700 0.000 -0.020 -0.170 -0.500 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.130 0.080 4.050 0.000 -0.240 -0.140 1.190 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.220 0.080 20.140 5.760 0.010 -0.490 -2.570 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.210 0.070 23.140 0.000 -0.290 -1.180 -2.740 5.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.590 0.060 21.530 1.480 0.380 1.410 0.550 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.110 0.060 26.050 6.260 -0.130 -1.010 1.060 4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.970 0.050 2.920 0.000 -0.070 -0.060 -0.560 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.260 0.050 24.210 0.000 -1.810 -2.000 3.090 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.850 0.050 10.800 0.000 -0.400 -0.880 3.450 5.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.790 0.040 19.750 5.720 0.210 -0.270 0.250 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.200 0.040 1.160 0.000 0.010 -0.210 -0.640 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 0.950 0.040 0.910 0.000 -0.010 -0.070 -0.415 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.880 0.040 41.840 0.000 1.380 2.110 6.100 8.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 4.260 0.040 4.220 0.000 0.340 0.530 1.200 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.390 0.040 13.350 7.190 0.000 0.170 -0.450 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.370 0.040 11.330 7.060 0.060 -0.050 -0.040 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.560 0.040 1.520 3.290 -0.070 -0.240 -0.800 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.590 0.040 1.550 0.000 -0.080 -0.190 -0.720 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.590 0.040 1.550 0.000 -0.080 -0.190 -0.720 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.390 0.040 5.350 0.000 -0.150 0.040 2.360 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.205 0.035 6.170 0.000 0.220 -0.050 1.230 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.980 0.030 0.950 0.000 -0.020 -0.020 -0.330 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.970 0.030 19.940 6.920 0.090 -0.060 -1.970 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.840 0.030 5.810 0.000 -0.350 -1.930 -0.170 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help