Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 12, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Element Fleet Management EFN-T 10.460 0.840 9.620 3.120 1.180 0.820 -2.000 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.740 0.540 14.200 1.130 1.890 1.520 2.640 3.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 17.580 0.520 17.060 0.230 -0.330 -0.610 10.560 9.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.550 0.440 21.110 3.410 0.530 4.050 -3.630 -2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.760 0.370 26.390 4.360 1.390 0.640 -1.370 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.400 0.350 59.050 0.780 1.270 0.250 6.640 15.454  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.640 0.320 34.320 1.920 1.480 2.480 5.860 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.230 0.280 7.950 4.030 0.580 -0.150 1.960 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.150 0.250 88.900 2.140 -0.670 2.160 22.910 24.050  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.750 0.250 16.500 0.000 0.750 0.480 1.050 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.700 0.220 29.480 0.000 -0.660 -0.010 4.720 5.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.420 0.180 29.240 7.730 0.440 -0.350 -5.350 -4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.300 0.160 28.140 1.620 0.410 -1.930 -3.800 -2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.420 0.150 53.270 4.510 0.280 3.500 0.900 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.050 0.150 66.900 0.720 0.350 0.400 9.360 7.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.500 0.150 22.350 3.490 0.450 0.780 3.310 3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.180 0.140 22.040 6.260 0.310 0.180 -0.650 -0.370  Stock today  Chart Company Snapshot News
High Liner Foods HLF-T 14.180 0.140 14.040 4.130 0.430 0.260 -5.770 -4.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.230 0.120 76.110 0.170 0.640 0.970 26.740 26.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.360 0.120 31.240 4.940 1.110 0.510 -7.440 -8.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.360 0.120 31.240 4.940 1.110 0.510 -7.440 -8.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.330 0.120 3.210 0.000 -0.150 -0.460 0.890 0.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 13.310 0.110 13.200 1.890 -0.500 -0.470 3.200 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.310 0.110 9.200 2.930 0.490 0.730 1.850 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.370 0.110 6.260 0.000 -0.060 -0.550 -0.650 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.400 0.110 3.290 0.000 0.030 -0.240 0.840 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.200 0.100 16.100 6.210 0.180 -0.400 -1.240 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.860 0.100 31.760 4.030 0.020 -0.330 4.340 5.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PHX Energy Services PHX-T 2.180 0.100 2.080 0.000 -0.070 -0.110 -1.930 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.530 0.100 18.430 4.880 0.200 0.540 2.230 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.030 0.090 34.940 1.430 0.720 -1.180 1.110 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.580 0.080 9.500 5.050 0.030 0.120 2.350 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.570 0.080 4.490 0.000 0.260 0.140 -1.550 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.360 0.080 9.280 0.220 0.190 -0.750 1.680 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.360 0.080 9.280 0.220 0.190 -0.750 1.680 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.630 0.080 2.550 0.000 0.060 -0.130 1.470 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.560 0.070 18.490 6.490 -0.430 -1.120 -0.380 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.800 0.070 13.730 6.480 -0.010 0.350 0.220 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.720 0.070 7.650 7.390 0.280 0.340 0.210 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.380 0.060 25.320 0.000 0.930 2.610 11.710 10.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortuna Silver Mines FVI-T 5.890 0.060 5.830 0.000 0.480 0.720 -1.700 -1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.110 0.060 1.050 0.000 0.070 0.070 -0.090 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.970 0.060 2.910 0.880 0.090 -0.160 -0.160 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.970 0.060 2.910 0.880 0.090 -0.160 -0.160 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 23.110 0.060 23.050 5.030 0.240 0.960 2.150 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.900 0.050 18.850 5.840 0.000 0.000 0.550 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.590 0.050 13.540 0.890 0.130 1.430 0.910 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.160 0.050 4.110 0.000 0.110 -0.650 1.620 1.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stuart Olson Inc. SOX-T 6.750 0.050 6.700 7.160 0.090 1.310 0.920 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.880 0.040 19.840 2.520 0.170 0.400 4.630 4.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help