Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Laurentian Bank of Canada LB-T 44.240 0.600 43.640 5.870 1.580 -3.370 -12.290 -13.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.370 0.540 22.830 0.530 -1.570 -2.450 4.100 7.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T 62.140 0.410 61.730 3.890 -1.580 1.950 8.800 10.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.670 0.400 12.270 1.300 0.410 0.770 -2.280 1.010  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 18.030 0.360 17.670 6.790 -0.390 -0.820 2.730 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.750 0.360 24.390 6.390 -0.230 0.180 -6.350 -5.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.750 0.360 24.390 6.390 -0.230 0.180 -6.350 -5.150  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.470 0.350 8.120 7.140 0.580 1.870 -6.360 -5.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.470 0.300 6.170 0.320 0.700 0.340 -4.660 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.470 0.300 6.170 0.320 0.700 0.340 -4.660 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.540 0.280 7.260 0.000 0.350 0.050 2.400 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.210 0.210 12.000 6.490 -0.250 0.190 -5.180 -4.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.940 0.170 2.770 0.000 0.280 -0.010 -0.060 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.000 0.170 33.830 6.470 1.420 1.270 -1.640 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.780 0.170 5.610 0.000 0.090 -0.150 -0.780 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.870 0.170 13.700 1.310 -0.150 0.620 -2.170 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.200 0.140 26.060 3.840 -1.320 -1.730 1.530 7.350  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T 1.790 0.130 1.660 0.000 0.070 -0.130 -0.610 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.550 0.120 3.430 0.580 0.060 0.310 1.440 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.320 0.110 11.210 5.620 -0.060 -0.680 -2.730 -3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.030 0.105 18.925 3.840 -0.190 0.540 -2.460 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.040 0.100 7.940 4.080 0.170 -0.190 -0.910 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.170 0.080 3.090 0.000 0.100 -0.440 0.780 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.540 0.080 9.460 3.810 -0.350 0.170 -1.140 -0.230  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.440 0.070 4.370 0.000 -0.040 -0.480 -1.540 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.650 0.070 1.580 0.000 0.200 0.490 -0.880 -1.370  Stock today  Chart Company Snapshot News
Teranga Gold TGZ-T 4.120 0.070 4.050 0.000 0.170 0.490 1.130 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.490 0.060 20.430 7.930 1.100 1.600 -0.180 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GDI Integrated Facility Serv. GDI-T 18.810 0.060 18.750 0.000 -0.100 -0.250 2.210 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.150 0.050 1.100 0.000 0.020 0.040 0.260 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alio Gold Inc. ALO-T 0.920 0.050 0.870 0.000 0.050 -0.090 -3.700 -4.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.490 0.050 4.440 1.350 0.230 0.070 -2.040 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.490 0.050 4.440 1.350 0.230 0.070 -2.040 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.850 0.050 4.800 0.000 -0.040 -0.060 -0.090 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.560 0.050 0.510 137.250 -2.270 -2.170 -3.510 -4.470  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.390 0.040 1.350 0.000 -0.010 -0.020 -0.600 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.390 0.040 1.350 0.000 -0.010 -0.020 -0.600 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.250 0.040 0.210 0.000 0.020 0.080 -0.145 -0.350  Stock today  Chart Company Snapshot News
Medical Facilities Corp. DR-T 14.820 0.040 14.780 7.610 0.080 -1.160 0.590 -0.130  Stock today  Chart Company Snapshot Recent News
Descartes Systems Group DSG-T 43.770 0.040 43.730 0.000 -1.040 0.610 8.030 9.630  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.940 0.040 1.900 0.000 0.140 0.030 -0.260 -0.530  Stock today  Chart Company Snapshot News
Endeavour Silver EDR-T 2.990 0.040 2.950 0.000 0.060 0.100 -0.030 0.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GMP Capital GMP-T 2.270 0.040 2.230 0.000 -0.050 -0.350 -1.210 -0.170  Stock today  Chart Company Snapshot News
Great Panther Silver GPR-T 1.200 0.040 1.160 0.000 0.090 0.040 -0.430 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.200 0.040 1.160 0.000 0.090 0.040 -0.430 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.990 0.040 1.950 0.000 0.110 0.000 -1.610 -1.720  Stock today  Chart Company Snapshot News
Surge Energy Inc. SGY-T 2.490 0.040 2.450 3.880 0.020 0.280 0.400 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.240 0.035 0.205 0.000 0.060 0.105 -0.140 -0.220  Stock today  Chart Company Snapshot News
AGF Management AGF.B-T 5.890 0.030 5.860 5.460 -0.040 -0.470 -2.290 -1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.520 0.030 33.490 6.750 0.830 0.120 3.710 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help