Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
WSP Global Inc. WSP-T 75.350 1.520 73.830 2.030 2.070 9.150 15.440 24.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 95.290 0.810 94.480 0.140 -0.160 -1.540 19.420 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.280 0.650 28.630 4.470 0.700 1.580 -0.790 -3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.400 0.470 22.930 6.830 2.130 0.240 -7.700 -10.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.400 0.470 22.930 6.830 2.130 0.240 -7.700 -10.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.020 0.380 67.640 2.810 2.060 -5.280 -18.460 -9.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.100 0.270 53.830 4.460 -3.290 1.390 11.550 15.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.300 0.250 41.050 0.000 2.070 2.290 5.560 8.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.390 0.230 27.160 2.870 0.270 2.260 5.090 6.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 7.870 0.230 7.640 0.000 -0.530 -0.620 -3.350 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Savaria Corp. SIS-T 16.720 0.220 16.500 2.180 -0.280 -0.170 -1.500 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.560 0.210 16.350 9.910 -0.030 0.560 -4.110 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.510 0.170 16.340 6.120 0.210 0.210 -0.140 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.710 0.160 12.550 5.330 0.310 0.240 -1.350 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.600 0.120 57.480 4.180 -0.240 -1.410 4.260 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 9.020 0.120 8.900 6.070 -0.050 -1.140 -2.190 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.030 0.110 12.920 6.890 0.170 0.580 -0.770 -1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 11.000 0.100 10.900 0.000 -0.060 -0.370 3.650 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.660 0.090 6.570 4.570 0.130 0.930 -2.840 -3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.670 0.090 31.580 2.660 0.700 2.690 6.830 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.670 0.090 31.580 2.660 0.700 2.690 6.830 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.180 0.080 11.100 4.140 -0.370 -0.370 -2.520 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 7.080 0.070 7.010 0.000 -0.110 0.160 0.020 -1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.010 0.060 6.950 4.600 0.040 0.240 -1.170 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.180 0.060 26.120 6.240 0.080 -0.940 1.190 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.200 0.050 7.150 7.830 -0.020 -0.140 -0.170 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.340 0.050 11.290 7.090 0.090 0.010 -0.030 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.720 0.050 1.670 0.000 -0.050 0.050 0.200 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 8.150 0.040 8.110 0.000 -0.890 -0.495 1.405 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.370 0.040 5.330 0.000 0.120 0.240 2.380 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.050 0.040 20.010 5.800 -0.220 -0.310 -2.660 -2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.040 0.040 34.000 1.940 1.200 1.720 0.640 -5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.920 0.030 6.890 6.970 -0.410 -0.780 -2.730 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.100 0.030 3.070 0.000 -0.350 -0.180 -1.020 -3.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.910 0.030 0.880 0.000 0.020 0.020 -0.200 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.920 0.030 4.890 0.000 0.060 -0.230 -0.160 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.950 0.030 10.920 2.470 -0.070 -0.010 1.820 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.800 0.020 6.780 4.720 -0.080 -0.140 -0.080 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.210 0.020 2.190 0.000 0.010 -0.370 -0.190 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.710 0.020 15.690 3.190 0.600 -2.270 -4.230 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.760 0.020 1.740 0.000 0.010 0.070 -0.440 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.200 0.020 34.180 6.410 0.950 0.480 -1.440 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 10.670 0.020 10.650 5.450 -0.210 0.320 -4.160 -8.010  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.100 0.020 1.080 0.000 -0.020 0.120 0.050 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.560 0.020 1.540 0.000 -0.140 0.070 -1.380 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.470 0.020 3.450 0.000 0.170 0.130 0.470 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.190 0.010 23.180 0.000 0.000 -1.460 -2.690 6.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.660 0.010 19.650 5.750 -0.040 -0.190 0.160 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.410 0.010 2.400 33.330 -0.150 0.390 -1.330 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.145 0.010 0.135 0.000 0.010 -0.025 -0.235 -1.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help