$ Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Venture

Symbol 1 to 50 of 205.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Company - Ascending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of November 2, 2018		As of Previous Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year
Abacus Mining & Exploration	AME-X		-	-	0.125	0.000	-0.010	-0.015	-0.215	-0.595
Abcourt Mines	ABI-X		-	-	0.050	0.000	0.000	-0.005	-0.015	-0.025
Acceleware Ltd.	AXE-X		-	-	0.190	0.000	-0.015	-0.020	-0.060	0.040
Adamera Minerals	ADZ-X		-	-	0.050	0.000	0.010	0.000	-0.045	-0.080
Advanced Proteome Therapeutics	APC-X		-	-	0.060	0.000	0.005	-0.005	0.020	0.010
African Gold Group	AGG-X		-	-	0.020	0.000	0.000	-0.005	-0.025	-0.030
Aldridge Minerals	AGM-X		-	-	0.075	0.000	-0.005	0.000	-0.035	-0.120
Allied Hotel Properties	AHP-X		-	-	0.110	0.000	0.000	0.035	0.025	0.025
Amador Gold Corp	AGX.H-X	-	-	-	0.190	0.000	0.000	0.000	0.000	0.055
Amarc Resources Ltd	AHR-X		-	-	0.090	0.000	0.010	0.020	-0.065	-0.060
Amarillo Gold Corp.	AGC-X	-	-	-	0.270	0.000	-0.020	0.010	-0.040	0.005
American Cumo Mining	MLY-X		-	-	0.060	0.000	0.005	-0.005	-0.015	-0.030
Apex Resources Inc.	APX-X		-	-	0.070	0.000	0.000	0.005	-0.015	-0.025
Archon Minerals	ACS-X		-	-	0.680	0.000	0.000	0.000	-0.130	-0.320
Arctic Star Exploration	ADD-X		-	-	0.070	0.000	-0.015	-0.025	-0.090	-0.055
Arianne Phosphate	DAN-X		-	-	0.500	0.000	-0.050	0.010	-0.130	-0.200
Ascot Resources	AOT-X		-	-	0.860	0.000	-0.060	-0.070	-0.660	-0.510
Asian Mineral Resources	ASN-X		-	-	0.500	0.000	-0.050	-0.500	0.465	0.470
Asian Television Ntwrk In	SAT-X		-	-	0.300	6.670	0.000	-0.030	-0.095	-0.175
Aurcana Corp.	AUN-X	-	-	-	0.225	0.000	0.000	0.000	0.035	-0.005
Axmin Inc	AXM-X		-	-	0.270	0.000	-0.010	0.060	0.240	0.230
Azarga Metals Corp.	AZR-X		-	-	0.125	0.000	-0.005	-0.005	-0.025	0.015
Azimut Exploration	AZM-X		-	-	0.260	0.000	-0.030	-0.010	-0.110	-0.070
Batero Gold Corp.	BAT-X		-	-	0.065	0.000	0.005	0.000	-0.035	-0.045
BC Moly Ltd.	BM.H-X		-	-	0.060	0.000	0.000	0.005	-0.015	0.025
Bear Creek Mining	BCM-X		-	-	1.400	0.000	0.120	0.020	-0.620	-0.600
Bell Copper	BCU-X		-	-	0.065	0.000	0.015	0.010	-0.130	-0.010
Belvedere Resources Ltd.	BEL-X	-	-	-	0.820	0.000	0.000	0.000	-0.095	0.655
Black Sea Copper & Gold	BLS-X		-	-	0.055	0.000	-0.005	0.005	-0.070	-0.115
Bravern Ventures Ltd.	BAV.H-X		-	-	0.055	0.000	-0.010	-0.025	-0.040	-0.035
Brixton Energy Corp.	BRK.H-X	-	-	-	0.050	0.000	0.000	0.000	0.000	0.000
Cabo Drilling	CBE-X		-	-	0.015	0.000	0.000	0.005	0.005	0.005
Canada Energy Partners	CE-X		-	-	0.010	0.000	0.000	-0.005	-0.015	-0.010
Canadian Imperial Venture	CQV.H-X		-	-	0.210	0.000	0.000	0.010	0.085	0.090
Canadian Spirit Resources	SPI-X		-	-	0.090	0.000	-0.005	-0.015	-0.025	-0.030
Canterra Minerals Corp	CTM-X		-	-	0.025	0.000	0.000	-0.005	-0.020	0.000
Cantex Mine Development	CD-X		-	-	0.720	0.000	0.540	0.500	0.695	0.700
Chesapeake Gold	CKG-X		-	-	1.850	0.000	-0.050	-0.150	-1.420	-1.850
Chilean Metals	CMX-X		-	-	0.090	0.000	0.000	0.000	-0.190	-0.190
China Education Resources	CHN-X		-	-	0.070	0.000	0.000	0.005	-0.025	-0.045
Colombia Crest Gold	CLB-X		-	-	0.060	0.000	0.000	0.000	-0.040	-0.040
Commerce Resources	CCE-X		-	-	0.065	0.000	0.000	0.000	-0.010	-0.015
Copper Fox Metals	CUU-X		-	-	0.090	0.000	-0.005	-0.005	-0.040	-0.035
Cordy Oilfield Services	CKK-X		-	-	0.015	0.000	-0.005	0.000	-0.010	-0.005
Cotinga Pharmaceuticals	COT-X		-	-	0.060	0.000	-0.010	-0.065	-1.040	-1.010
Covalon Technologies	COV-X		-	-	6.200	0.000	-0.050	-2.250	1.310	2.260
CWC Energy Services	CWC-X		-	-	0.165	6.060	0.010	0.000	-0.035	-0.040
Cypress Development	CYP-X		-	-	0.220	0.000	-0.015	-0.045	-0.050	0.065
Diagnos Inc.	ADK-X		-	-	0.050	0.000	0.000	-0.010	-0.065	-0.100
DMD Digital Health Connections	DMG.H-X		-	-	0.245	0.000	0.000	0.000	0.035	0.010