Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Agnico Eagle Mines AEM-T 51.190 -0.100 51.290 1.080 -5.100 -5.960 -6.850 -8.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.380 0.120 62.260 0.580 0.060 -4.100 -3.210 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.880 0.040 12.840 4.670 0.490 -0.390 -1.870 -7.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 98.690 -0.540 99.230 3.750 0.880 -6.010 -1.900 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.800 -0.210 78.010 4.050 0.340 -4.550 -3.320 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 15.860 -0.200 16.060 0.940 -0.760 -2.180 -2.320 -10.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 55.890 -0.230 56.120 5.380 0.320 -2.150 -4.490 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 15.130 -0.360 15.490 0.000 0.010 -1.420 1.090 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.920 0.070 3.850 0.000 0.260 0.770 0.890 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.120 0.020 51.100 1.380 1.690 -1.580 -3.600 2.310  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 11.470 0.030 11.440 3.500 -0.190 -0.540 -0.140 -3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 98.230 0.200 98.030 1.860 2.260 -1.160 -5.420 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 40.060 0.610 39.450 2.790 1.040 -4.890 -4.860 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 235.100 1.540 233.560 0.960 4.980 3.440 5.440 34.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.800 -0.810 177.610 2.030 2.320 4.150 12.900 18.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.380 5.380 58.000 0.790 7.920 4.050 5.300 8.854  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 9.310 -0.010 9.320 2.150 -0.050 -3.640 -2.170 -8.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.440 -0.540 73.980 0.000 -0.190 6.110 5.140 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.930 0.460 116.470 4.460 1.510 -5.400 -5.610 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 832.840 6.200 826.640 0.610 -8.010 44.870 70.820 197.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.190 0.100 9.090 3.960 0.350 -1.600 -0.390 -6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 151.500 -3.220 154.720 0.280 -5.170 -9.520 -5.550 48.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.200 0.040 41.160 5.490 0.840 -5.160 -5.780 -4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.570 -0.730 43.300 6.200 -0.660 -6.720 -6.590 -12.770  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.660 0.220 13.440 0.560 -0.180 -3.300 -3.110 -1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.640 -0.060 20.700 0.050 -0.750 1.610 3.030 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.680 -0.030 41.710 4.080 1.120 -2.150 -4.430 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.710 0.940 90.770 1.280 -1.920 -2.800 -8.750 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 103.030 -1.170 104.200 1.750 -0.780 -7.300 -6.130 -8.450  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 37.380 -1.170 38.550 1.220 -1.360 -4.370 -3.230 4.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 16.230 -0.210 16.440 0.610 -1.000 -1.740 0.200 -5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.630 0.090 16.540 0.000 0.250 -1.060 -1.120 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.360 0.080 34.280 1.870 0.170 -5.640 -4.870 -8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.630 0.150 22.480 7.300 -0.280 -3.120 -3.400 -6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.610 -0.090 4.700 0.000 -0.360 -0.750 -0.810 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.160 -1.150 65.310 1.650 -0.560 -5.110 -4.060 -4.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 71.310 1.700 69.610 1.990 3.070 -0.940 0.070 11.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 24.500 -0.280 24.780 3.550 -0.440 -2.780 -1.720 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.930 0.160 39.770 1.810 0.420 -1.150 -0.320 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 62.780 0.200 62.580 3.840 0.690 -2.570 0.060 4.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 40.980 -0.350 41.330 5.230 0.280 -2.710 -4.530 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 30.350 -0.110 30.460 4.710 0.180 -1.860 -2.020 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.240 -0.200 74.440 1.780 1.450 -2.000 -3.030 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 58.060 -0.200 58.260 3.300 -0.040 -4.550 -5.990 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.160 -0.340 102.500 3.550 1.560 -5.890 -0.490 3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 40.040 -0.460 40.500 1.580 -0.500 -2.780 -5.140 -6.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.160 -0.090 25.250 4.690 -0.490 -1.960 -3.530 -3.340  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.600 2.120 53.480 2.040 3.540 -0.360 -1.450 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 54.000 -0.760 54.760 3.320 0.890 -0.940 2.120 5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.180 0.310 42.870 3.360 0.770 -3.210 -2.970 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help