Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Agnico Eagle Mines AEM-T 45.550 1.090 44.460 1.290 0.790 -1.580 -12.490 -13.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.990 0.010 64.980 0.620 -1.600 2.780 -0.600 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.280 -0.020 14.300 4.200 1.250 -0.480 -0.470 -3.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.110 -1.210 108.320 3.550 -0.310 1.030 6.520 14.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.110 -0.690 77.800 4.220 0.490 -0.730 -4.010 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 14.510 0.210 14.300 1.090 0.900 0.880 -3.670 -6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.080 -0.110 32.190 0.000 1.140 2.170 5.880 14.650  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.990 0.180 51.810 5.830 -0.640 -1.470 -8.390 -6.160  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.470 -0.040 13.510 0.000 0.160 -0.340 -0.570 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.440 -0.090 4.530 0.000 -0.080 -0.200 1.410 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.620 0.500 57.120 1.360 1.780 1.310 2.900 7.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.700 -0.030 12.730 3.140 0.130 -0.720 1.090 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.970 1.610 112.360 1.620 0.450 -0.590 10.320 13.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 42.570 -0.120 42.690 3.140 0.070 -2.900 -2.350 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 272.690 1.590 271.100 0.960 3.980 6.740 43.030 64.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 153.910 0.660 153.250 2.350 -1.960 -10.000 -9.990 3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.920 -0.150 59.070 0.880 -3.890 -3.900 0.840 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.130 -0.340 12.470 1.600 0.490 -0.480 0.650 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.520 -0.100 85.620 0.000 -0.290 0.530 17.220 22.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 123.230 -1.360 124.590 4.270 0.030 0.640 0.690 13.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 944.610 -4.900 949.510 0.550 1.120 -7.630 182.590 268.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.150 -0.020 8.170 4.410 0.290 -0.320 -1.430 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 41.390 -0.430 41.820 1.150 -0.640 -7.240 -10.960 -4.033  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.080 -0.200 40.280 5.610 -1.300 -0.500 -6.900 -6.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.910 -0.860 43.770 6.130 -1.940 -3.420 -6.250 -8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.170 0.240 16.930 0.460 0.960 0.260 0.400 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.720 -0.240 15.960 0.060 -0.420 -1.870 -1.890 2.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 42.020 0.030 41.990 4.050 -0.670 -0.450 -4.090 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 79.920 -1.580 81.500 1.530 -2.980 -7.030 -20.540 -18.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 98.560 -0.120 98.680 1.990 -0.500 -4.030 -10.600 -8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.450 -0.110 38.560 1.510 -0.500 0.370 -2.160 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.550 -0.240 13.790 0.750 -0.250 -0.970 -2.480 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.400 -0.100 22.500 2.220 0.470 0.890 4.650 6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.100 -0.170 42.270 1.800 2.660 0.300 2.870 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.970 -0.120 23.090 7.280 -0.320 -1.900 -3.060 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 3.860 0.040 3.820 0.000 -0.040 -0.010 -1.560 -1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.690 -1.070 67.760 1.740 -1.460 -1.340 -1.530 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 67.940 -3.330 71.270 2.410 -1.640 -0.680 -3.300 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.480 -0.200 23.680 3.720 0.330 -0.540 -2.740 -1.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.840 -0.130 40.970 1.760 -0.320 -0.540 0.590 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.730 0.040 64.690 3.830 -0.220 -0.420 2.010 6.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 44.510 0.220 44.290 5.150 0.960 -1.100 -1.000 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.280 0.020 28.260 5.410 -0.140 -0.840 -4.090 -3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.690 0.340 76.350 2.230 -0.200 -0.180 -0.580 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.030 -0.560 66.590 2.880 -2.320 -2.120 1.980 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.430 0.090 104.340 3.600 0.480 0.790 1.780 9.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.500 -0.350 38.850 1.650 -1.270 -2.080 -6.680 -5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.980 -0.070 25.050 4.730 -0.650 -1.660 -3.710 -3.590  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.130 0.010 53.120 2.160 0.480 -0.390 -3.920 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.760 -0.300 52.060 3.650 0.460 -0.750 -0.120 3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help