Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Agnico Eagle Mines AEM-T 59.050 -0.880 59.930 0.970 -0.230 3.590 1.010 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.500 0.610 55.890 0.640 2.480 3.840 -9.090 -5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.050 -0.260 13.310 4.510 -0.020 -1.200 -1.700 -3.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.310 0.020 102.290 3.640 0.700 1.240 1.720 8.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 75.910 -0.240 76.150 4.310 0.190 -4.400 -5.210 -2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.090 0.160 16.930 0.930 -0.050 0.140 -1.090 -3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.840 -0.190 54.030 5.590 -1.500 -0.490 -6.540 -5.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 15.790 -0.310 16.100 0.000 -0.260 0.950 1.750 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.050 -0.120 5.170 0.000 0.140 0.790 2.020 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.340 -0.400 54.740 1.440 0.320 2.370 -0.380 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.060 -0.330 15.390 2.600 -0.400 0.410 3.450 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.570 -1.260 108.830 1.670 -0.780 0.470 3.920 0.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 41.870 -0.190 42.060 3.190 -1.210 -6.290 -3.050 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 252.680 -2.890 255.570 1.020 -0.150 17.810 23.020 46.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 173.970 -2.260 176.230 2.040 2.350 5.880 10.070 24.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.060 -0.610 65.670 0.790 -0.220 0.990 6.980 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.500 -0.040 12.540 1.590 -0.270 -1.710 1.020 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.980 0.400 82.580 0.000 1.980 5.690 14.680 16.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.530 0.080 115.450 4.610 0.260 -0.770 -7.010 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,032.490 -26.380 1,058.870 0.500 -12.510 34.810 270.470 330.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.410 -0.210 9.620 3.740 -0.520 -1.520 -0.170 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 153.490 -2.510 156.000 0.310 4.500 2.480 -3.560 29.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.200 0.200 41.000 5.510 0.970 0.540 -5.780 -7.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.020 -0.610 42.630 6.300 -0.240 0.570 -7.140 -9.070  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.220 -0.150 16.370 0.480 -0.590 -1.090 -0.550 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.380 -0.600 20.980 0.050 -1.160 -1.560 2.770 10.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.760 0.480 41.280 4.120 1.080 0.160 -4.350 -4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.870 -0.400 92.270 1.370 0.280 0.770 -8.590 -3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.760 0.210 105.550 1.860 2.010 1.310 -3.400 -12.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.190 -0.570 38.760 1.520 0.630 0.910 -2.420 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.220 -0.280 18.500 0.570 -0.320 0.760 2.190 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.840 -0.120 19.960 1.500 0.260 0.380 2.090 4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.840 -0.880 43.720 1.740 -0.060 0.720 3.610 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.640 -0.070 24.710 6.800 0.040 0.400 -1.390 -1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.940 0.000 4.940 0.000 0.100 0.300 -0.480 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.230 -0.450 66.680 1.770 0.260 0.450 -1.990 -6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 84.250 -2.440 86.690 2.010 -0.370 -0.980 13.010 25.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.840 -0.120 24.960 3.530 0.000 0.010 -1.380 0.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 43.780 -0.940 44.720 1.610 0.820 0.930 3.530 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.440 -0.100 63.540 3.780 -0.190 0.200 0.720 8.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.890 -0.100 45.990 4.960 1.110 1.530 0.380 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.590 0.040 30.550 5.000 0.050 0.600 -1.780 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.780 0.360 80.420 2.150 2.130 8.860 3.510 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.810 -0.300 62.110 3.090 0.090 -0.730 -2.240 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.970 -0.470 100.440 3.740 -0.090 -0.600 -2.680 5.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.340 -0.400 43.740 1.460 0.670 0.450 -1.840 1.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 27.570 -0.070 27.640 4.290 0.030 1.290 -1.120 -2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.590 -0.070 59.660 1.920 -0.100 4.350 2.540 5.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.500 -0.010 54.510 3.490 -0.040 -1.330 2.620 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.490 0.050 52.440 2.750 0.180 -0.270 6.340 13.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help