Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Agnico Eagle Mines AEM-T 59.390 0.510 58.880 0.930 0.850 4.030 1.350 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.450 -0.680 65.130 0.550 -1.660 -2.700 -1.140 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.300 0.140 14.160 4.240 -0.100 0.420 -0.450 -7.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.780 0.360 102.420 3.630 1.130 2.150 2.190 4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.710 -0.400 82.110 3.850 -0.750 -0.450 0.590 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 19.490 0.610 18.880 0.790 1.200 1.360 1.310 -2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 58.110 0.190 57.920 4.960 -0.720 -3.240 -2.270 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 17.480 0.480 17.000 0.000 -0.030 3.530 3.440 7.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 3.050 -0.010 3.060 0.000 0.200 -0.020 0.020 0.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 52.900 -0.440 53.340 1.310 -1.160 -3.330 -1.820 8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.360 0.050 12.310 3.250 0.490 -0.610 0.750 -5.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 100.860 -0.180 101.040 1.630 -3.900 -2.490 -2.790 7.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 46.410 0.100 46.310 2.380 0.900 3.850 1.490 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 227.770 -0.460 228.230 0.990 -3.800 -2.280 -1.890 32.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.000 0.230 169.770 2.120 2.090 6.310 6.100 27.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.570 0.320 57.250 0.800 1.250 -2.000 -0.510 6.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.630 0.030 13.600 1.470 1.130 2.770 2.150 -5.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.370 0.460 66.910 0.000 0.060 -2.110 -0.930 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.400 -0.550 122.950 4.230 -1.090 2.970 -0.140 11.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 737.000 3.830 733.170 0.680 5.700 -35.700 -25.020 145.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.480 0.230 11.250 3.200 1.420 3.190 1.900 -5.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 155.450 0.400 155.050 0.280 1.440 0.550 -1.600 57.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.170 0.170 46.000 4.910 -0.950 -1.810 -0.810 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.700 0.130 49.570 5.410 -0.880 -0.190 0.540 -7.130  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.600 0.150 17.450 0.430 1.050 3.330 0.830 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.600 0.300 19.300 0.050 0.860 2.480 1.990 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.800 0.250 43.550 3.900 -1.180 -3.020 -2.310 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.820 0.300 97.520 1.180 0.300 -0.090 -2.640 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 108.130 0.140 107.990 1.690 0.360 -2.450 -1.030 -4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.200 -0.400 40.600 1.150 -0.420 -0.560 -0.410 7.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 19.100 1.210 17.890 0.560 2.300 3.130 3.070 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 19.000 0.340 18.660 0.000 0.940 2.530 1.250 2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.960 0.030 38.930 1.640 -0.580 0.960 -0.270 -6.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.690 -0.090 25.780 6.520 -0.280 -1.510 -0.340 -3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.800 0.380 5.420 0.000 0.420 0.610 0.380 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.870 0.490 67.380 1.600 0.620 -0.310 -0.350 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.000 -1.380 74.380 1.850 -0.450 0.930 1.760 14.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 27.420 0.210 27.210 3.010 0.920 0.720 1.200 2.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.430 0.040 40.390 1.610 -0.150 -0.290 0.180 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.900 0.050 63.850 3.760 0.450 0.180 1.180 8.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.860 -0.310 44.170 4.890 -1.360 -0.600 -1.650 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.230 0.230 32.000 4.480 0.050 -0.390 -0.140 1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.370 0.010 76.360 1.380 -1.960 -2.210 -0.900 11.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.200 -0.220 62.420 3.080 -0.750 -2.130 -1.850 11.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 105.260 0.100 105.160 3.460 0.950 3.340 2.610 10.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 42.790 0.010 42.780 1.500 -1.190 -1.690 -2.390 -4.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 27.150 -0.060 27.210 4.360 -1.460 -2.080 -1.540 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.670 0.140 56.530 1.930 -0.460 0.360 -0.380 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.780 1.460 52.320 3.480 2.170 1.540 1.900 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.280 -0.070 47.350 2.700 0.430 3.620 1.130 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help