Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Agnico Eagle Mines AEM-T 44.760 -0.640 45.400 1.260 1.380 -1.620 -13.280 -12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.450 -0.450 65.900 0.610 0.020 3.090 -0.140 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.630 0.290 13.340 4.500 0.250 -0.650 -1.120 -4.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.260 0.660 107.600 3.570 1.840 2.540 7.670 15.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.000 0.420 77.580 4.230 2.570 0.500 -3.120 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.520 -0.190 13.710 1.140 0.330 0.240 -4.660 -6.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.210 -0.080 32.290 0.000 3.060 3.010 6.010 14.660  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.430 0.050 52.380 5.770 0.390 -1.570 -7.950 -6.470  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.440 0.130 13.310 0.000 0.020 0.280 -0.600 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.620 -0.100 4.720 0.000 -0.020 -0.010 1.590 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.200 1.150 56.050 1.390 2.050 1.650 2.480 6.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.840 -0.040 12.880 3.110 0.230 -0.380 1.230 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.510 0.820 113.690 1.600 0.870 -1.020 10.860 12.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.890 0.120 41.770 3.210 0.440 -3.240 -3.030 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 271.000 3.560 267.440 0.970 3.050 4.980 41.340 64.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 155.800 -1.660 157.460 2.290 -0.910 -9.780 -8.100 4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.300 0.340 59.960 0.870 -2.440 -2.470 2.220 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.060 0.170 11.890 1.680 0.510 -0.090 0.580 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.490 -0.070 85.560 0.000 0.050 0.580 17.190 21.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.340 -0.060 124.400 4.280 1.780 2.750 1.800 15.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 955.010 4.940 950.070 0.550 19.260 35.010 192.990 274.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.090 0.150 7.940 4.530 0.460 -0.220 -1.490 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 43.210 0.530 42.680 1.120 1.560 -5.290 -9.140 -2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.380 -0.060 40.440 5.590 -0.770 -0.900 -6.600 -6.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.460 0.050 44.410 6.040 0.310 -2.350 -4.700 -6.680  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.320 0.010 16.310 0.480 0.430 -0.210 -0.450 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.180 0.200 16.980 0.060 1.840 -0.220 -0.430 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.280 0.340 41.940 4.050 -0.200 -0.410 -3.830 -2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.530 -0.900 83.430 1.490 1.850 -4.870 -17.930 -14.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.420 0.000 98.420 1.990 1.250 -5.450 -10.740 -9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.150 0.270 38.880 1.500 0.010 0.110 -1.460 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.670 -0.230 13.900 0.750 0.330 -0.500 -2.360 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.720 0.500 21.220 2.360 0.490 0.490 3.970 6.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.760 0.990 39.770 1.910 1.770 0.260 1.530 1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.140 0.110 23.030 7.290 0.070 -1.610 -2.890 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.840 -0.040 3.880 0.000 0.040 0.110 -1.580 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.150 -0.470 68.620 1.720 1.700 -0.640 -0.070 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.300 -0.640 72.940 2.350 1.710 1.520 1.060 7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.010 0.030 23.980 3.670 0.920 -0.150 -2.210 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.700 -0.040 40.740 1.770 0.560 -1.150 0.450 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.810 -0.290 65.100 3.810 0.090 -0.820 2.090 6.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.660 0.430 43.230 5.270 0.650 -1.960 -1.850 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.460 -0.320 28.780 5.310 0.290 -1.020 -3.910 -2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.220 -1.940 78.160 2.180 0.210 -2.460 -1.050 -3.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.560 0.320 67.240 2.860 -0.480 -1.700 3.510 2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.090 -0.460 104.550 3.600 1.020 1.500 1.440 9.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.390 0.220 39.170 1.630 0.660 -1.830 -5.790 -4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.500 0.090 25.410 4.660 0.110 -1.530 -3.190 -2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.770 1.170 52.600 2.180 1.240 -0.080 -3.280 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.350 0.080 52.270 3.630 1.810 -0.110 0.470 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help