Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.270 -0.010 3.280 0.000 -0.040 -0.670 -2.120 -4.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.990 -0.080 16.070 3.110 -0.500 -1.310 -3.870 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.520 -0.240 44.760 1.280 1.380 -0.620 -13.280 -12.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.000 -0.330 28.330 0.000 0.930 1.560 2.450 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.060 0.010 2.050 0.000 -0.090 -0.280 -0.180 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.020 0.050 5.970 0.440 0.100 0.420 -2.220 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.770 0.090 20.680 7.830 0.970 1.650 0.010 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.660 -0.090 13.750 4.840 0.150 0.490 -0.310 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.090 -0.360 65.450 0.610 0.020 3.170 -0.140 5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.230 0.080 44.150 3.530 -0.910 0.740 2.070 5.520  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.700 -0.650 22.350 9.800 -0.500 -2.940 -6.270 -6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.880 0.080 30.800 1.950 0.250 0.100 -6.130 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.980 0.280 19.700 0.000 0.150 8.280 1.000 13.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.260 0.630 13.630 4.400 0.250 -0.950 -1.120 -4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.320 -0.060 12.380 8.720 0.280 -0.240 -1.720 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.810 -0.190 38.000 3.960 0.370 -1.940 -7.000 -7.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 0.300 23.890 0.000 -0.070 2.340 8.340 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.945 0.015 2.930 0.000 0.040 0.030 -0.950 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.700 0.330 27.370 1.970 0.120 -1.600 0.190 1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.250 -0.010 108.260 3.550 1.840 2.000 7.670 15.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.830 -0.170 78.000 4.210 2.570 0.080 -3.120 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 14.365 0.845 13.520 1.150 0.330 0.140 -4.660 -6.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 32.250 0.040 32.210 0.000 3.060 1.800 6.010 14.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.755 0.295 3.460 0.000 -0.110 -0.780 -0.310 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.920 -0.510 52.430 5.760 0.390 -1.190 -7.950 -6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.650 0.090 4.560 2.190 0.190 -0.370 0.160 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.460 0.020 13.440 0.000 0.020 0.030 -0.600 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.210 0.840 50.370 1.990 -0.470 -1.230 7.280 11.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.575 -0.045 4.620 0.000 -0.020 0.010 1.590 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.350 0.000 18.350 3.430 -1.370 -0.460 -5.150 -3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 129.490 -0.050 129.540 0.410 1.580 5.470 28.650 37.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.080 -0.120 57.200 1.360 2.050 1.150 2.480 7.050  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 55.500 -1.160 56.660 0.570 -1.520 -0.380 13.370 19.660  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.770 -0.090 49.860 4.900 -1.890 -2.530 -6.520 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.520 -0.630 27.150 6.030 0.980 1.400 -0.700 -1.510  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.500 0.630 38.870 6.550 -1.460 -2.580 -4.940 -2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.070 -0.580 60.650 0.590 0.450 -3.930 14.140 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.020 -0.400 26.420 1.320 0.040 0.450 3.070 5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.760 -0.080 12.840 3.120 0.230 -0.710 1.230 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 74.790 0.650 74.140 0.000 -1.550 0.440 34.430 50.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.670 -1.840 114.510 1.590 0.870 -0.490 10.860 13.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 42.400 0.510 41.890 3.200 0.440 -3.850 -3.030 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 270.430 -0.570 271.000 0.960 3.050 2.780 41.340 63.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 153.340 -2.460 155.800 2.310 -0.910 -8.390 -8.100 5.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.570 -0.170 31.740 4.960 0.370 -0.950 -5.670 -6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.630 -0.480 35.110 2.850 0.740 -3.530 -4.140 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.330 0.050 26.280 0.000 -3.430 -4.230 1.500 2.530  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 67.370 2.910 64.460 0.000 2.940 10.160 34.720 54.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 48.900 0.110 48.790 2.730 -0.320 2.220 11.470 15.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.040 -0.410 29.450 5.670 0.420 1.990 4.960 4.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help