Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.230 -0.030 3.260 0.000 -0.070 -0.050 -2.170 -3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.770 -0.160 16.930 2.950 0.200 0.700 -3.170 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.600 1.040 47.560 1.200 0.370 3.840 -9.440 -8.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.620 0.450 24.170 0.000 -0.870 -3.710 -1.260 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.290 0.070 2.220 0.000 0.090 0.240 0.060 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.220 0.360 5.860 0.440 -0.120 0.250 -1.970 -2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.010 -0.150 20.160 8.040 0.380 -0.670 -0.660 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.180 -0.080 13.260 5.020 0.230 -0.570 -0.880 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.580 -0.100 61.680 0.650 -0.620 -3.870 -4.010 1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.640 -0.360 42.000 3.710 -0.150 -2.510 -0.440 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.740 0.000 21.740 10.070 1.030 -0.610 -6.880 -7.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.350 -0.040 29.390 2.040 1.030 -1.450 -7.580 -5.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 15.880 0.110 15.770 0.000 -2.810 -3.820 -2.820 8.880  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.840 -0.280 13.120 4.570 -0.960 -0.790 -1.910 -2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.370 -0.040 11.410 9.470 -0.100 -1.010 -2.730 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.330 0.260 37.070 4.060 1.920 -0.670 -7.670 -9.820  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.000 -0.500 21.500 0.000 -0.710 -2.890 5.450 6.500  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.590 0.130 3.460 0.000 0.100 0.660 -0.290 0.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.260 0.140 27.120 1.990 0.200 -0.110 0.080 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.580 -0.320 102.900 3.730 -1.280 -5.680 1.990 3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 70.760 -0.090 70.850 4.630 -1.070 -7.240 -10.360 -10.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.440 0.270 17.170 0.910 0.960 3.920 -0.740 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 31.750 -0.330 32.080 0.000 -1.860 -0.460 5.550 16.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 2.760 -0.150 2.910 0.000 -0.330 -0.700 -1.010 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.990 -0.060 53.050 5.690 1.200 0.560 -7.390 -6.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.520 0.010 4.510 2.220 -0.460 -0.040 0.120 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.270 -0.130 12.400 0.000 -0.370 -1.170 -1.770 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 48.970 -0.580 49.550 2.020 -0.190 -1.400 5.880 9.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.500 -0.230 3.730 0.000 -0.520 -1.120 0.470 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.850 0.100 17.750 3.550 0.730 -0.500 -5.650 -4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 121.510 -1.350 122.860 0.430 -4.490 -8.030 20.620 27.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.510 -0.390 54.900 1.420 -0.180 -2.690 -0.210 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.400 -0.160 52.560 0.620 -1.380 -4.260 9.110 14.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.110 -0.620 51.730 4.720 -1.150 1.250 -5.270 -3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.360 -0.320 25.680 6.370 -0.670 -1.790 -2.490 -5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 37.920 -0.360 38.280 6.650 -0.280 -0.950 -5.890 -5.920  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.580 0.250 54.330 0.660 -3.740 -6.070 8.070 14.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.140 -0.440 24.580 1.420 -0.650 -2.280 0.790 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.630 -0.390 15.020 2.660 -0.650 1.790 3.020 3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 63.360 -3.250 66.610 0.000 -6.160 -10.780 23.650 37.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 108.250 -3.270 111.520 1.630 -3.710 -6.260 4.600 4.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 36.810 -0.650 37.460 3.580 -1.160 -5.080 -8.110 -4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 259.610 -5.550 265.160 0.980 -11.550 -11.390 29.950 35.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 149.970 -0.760 150.730 2.390 1.440 -5.830 -13.930 -8.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.600 -0.010 30.610 5.140 1.150 -1.140 -6.810 -9.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 32.000 0.470 31.530 3.170 -2.150 -3.110 -7.250 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.360 0.140 20.220 0.000 -1.060 -5.920 -4.420 -5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 53.630 -0.830 54.460 0.000 -15.070 -10.830 23.890 40.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 47.150 0.330 46.820 2.840 1.270 -1.640 9.830 12.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.900 0.090 28.810 5.800 0.820 -0.550 4.410 3.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help