Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.950 -0.130 4.080 0.000 -0.140 0.220 -1.450 -4.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.190 0.020 18.170 2.750 -0.020 -0.440 -1.750 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.280 0.050 56.230 0.990 -0.250 4.440 -1.760 -5.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 25.820 0.110 25.710 0.000 1.070 -3.180 -0.060 12.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.170 -0.020 2.190 0.000 0.050 0.130 -0.060 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.000 -0.010 7.010 0.360 -0.200 0.490 -1.190 -3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.640 -0.110 17.750 9.130 1.120 -0.210 -3.030 -4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.590 -0.020 12.610 4.670 0.350 -0.390 -1.470 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.840 0.080 52.760 0.680 -1.150 -6.760 -12.750 -8.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.540 0.030 41.510 3.760 -0.260 1.000 -0.540 3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.450 0.040 25.410 8.620 0.670 1.120 -3.170 -5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.120 0.280 31.840 1.880 0.040 0.770 -4.810 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.600 -0.400 11.000 0.000 -0.800 -3.900 -8.100 3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.010 -0.500 14.510 4.140 -0.620 0.940 -0.740 -4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.620 -0.010 13.630 7.920 0.040 -0.060 -0.480 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.420 0.030 41.390 3.640 0.550 0.400 -3.580 -9.230  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.600 -0.090 17.690 0.000 0.320 -0.300 2.050 4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.610 -0.090 3.700 0.000 0.010 0.070 -0.270 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.110 0.090 27.020 1.690 1.340 3.720 -0.070 -7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 95.570 0.560 95.010 3.920 0.700 -3.740 -5.020 -3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.860 0.470 76.390 4.290 0.390 -5.050 -4.260 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.760 -0.130 16.890 0.900 0.170 1.050 -1.420 -9.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.900 0.110 4.790 0.000 0.750 1.290 1.130 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.450 0.370 53.080 5.690 -0.440 -2.660 -6.930 -7.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.080 -0.100 4.180 2.390 -0.200 0.520 -0.320 -3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.540 0.100 13.440 0.000 0.310 -3.580 -0.500 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.900 -0.270 45.170 2.210 1.420 1.160 1.810 -2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.000 0.060 3.940 0.000 0.360 0.270 0.970 1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.760 0.410 22.350 2.680 0.550 0.690 -0.740 1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.720 0.230 109.490 0.480 0.870 3.600 8.830 24.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.210 0.070 49.140 1.540 -0.100 -2.490 -5.510 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 45.630 -0.630 46.260 0.680 -2.970 -0.240 2.340 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.620 0.620 52.000 4.570 0.660 -0.010 -3.760 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.860 0.090 24.770 6.430 0.960 -0.970 -2.990 -6.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.060 0.110 38.950 6.360 0.190 -0.070 -4.750 -2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 53.140 0.380 52.760 0.680 1.090 7.570 6.630 20.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 24.740 0.120 24.620 1.420 0.390 0.950 1.390 4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.480 0.060 13.420 2.980 0.970 1.830 1.870 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 46.490 0.150 46.340 0.000 3.670 -0.210 6.780 24.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.210 -0.270 96.480 1.890 2.450 0.900 -7.440 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.980 -0.630 45.610 2.940 0.680 5.690 0.060 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 223.480 0.000 223.480 1.010 -0.530 -7.290 -6.180 16.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 169.710 1.860 167.850 2.140 1.540 -3.770 5.810 3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.870 -0.130 35.000 4.490 0.180 0.820 -2.540 -3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.280 0.110 33.170 3.010 0.000 -1.670 -5.970 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.900 -0.420 30.320 0.000 -0.340 -0.750 5.120 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 30.010 -0.240 30.250 0.000 0.170 -2.950 0.270 20.140  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 37.880 -0.140 38.020 3.370 0.460 1.520 0.560 3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.300 -0.040 24.340 6.860 -0.060 -0.510 -0.190 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.720 -0.670 13.390 1.190 -0.980 -1.720 -0.900 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help