Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.320 0.110 4.210 0.000 0.080 0.220 -1.080 -4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.260 -0.130 15.390 3.250 0.140 -0.260 -4.680 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.380 0.080 60.300 0.970 0.470 1.880 2.340 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.930 -0.250 22.180 0.000 1.090 -1.590 -3.950 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.630 -0.030 2.660 0.000 0.090 0.090 0.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.200 -0.060 7.260 0.370 -0.150 -0.270 -0.990 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.240 0.010 16.230 9.980 0.530 -0.320 -4.430 -6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.930 -0.160 13.090 5.190 0.330 0.240 -1.130 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.500 -1.060 61.560 0.650 -2.300 3.500 -5.090 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.600 -0.530 43.130 3.620 0.410 -0.150 0.520 3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.300 -0.960 28.260 7.750 -0.720 0.480 -1.320 -2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.400 -0.160 29.560 2.030 0.080 -0.590 -7.530 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.430 -0.300 10.730 0.000 -1.320 -2.010 -8.270 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.920 0.120 14.800 4.050 0.000 1.760 0.170 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.870 -0.200 13.070 8.260 -0.230 -0.480 -1.230 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.880 -0.310 41.190 3.660 0.110 0.990 -4.120 -9.670  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.370 -0.210 19.580 0.000 -0.020 0.030 3.820 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.370 -0.010 3.380 0.000 0.140 -0.030 -0.510 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.200 0.220 30.980 1.740 1.120 -0.150 4.020 5.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.630 -0.030 103.660 3.700 0.500 0.980 3.040 6.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.980 -0.190 76.170 4.310 0.510 -0.290 -5.140 -2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.230 -0.140 16.370 0.970 -0.750 -0.840 -1.950 -4.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.290 0.010 4.280 0.000 -0.240 -0.090 0.520 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.340 -0.350 55.690 5.420 -0.590 1.290 -5.040 -3.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.930 -0.010 4.940 2.020 -0.200 0.420 0.530 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.510 -0.220 13.730 0.000 0.090 -2.340 -0.530 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.000 -0.090 45.090 2.220 -0.940 -0.960 1.910 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.850 -0.160 5.010 0.000 -0.560 -0.480 1.820 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.240 -0.040 20.280 3.110 0.190 -0.700 -3.260 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.220 -0.280 122.500 0.430 0.000 1.620 21.330 26.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.100 -0.620 55.720 1.430 0.240 -0.010 0.380 4.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.060 -0.860 52.920 0.630 0.000 -0.830 8.770 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.240 -0.380 52.620 4.740 -0.810 -0.560 -4.140 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.390 0.040 26.350 6.340 1.250 0.170 -1.460 -3.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.100 -0.020 40.120 6.480 -0.070 0.490 -3.710 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 62.750 -2.740 65.490 0.550 -1.120 -2.430 16.240 23.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.490 -0.090 27.580 1.270 0.090 0.150 4.140 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.640 0.580 14.060 2.840 0.210 -0.620 3.030 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 83.080 -2.380 85.460 0.000 3.730 -2.150 43.370 57.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.680 -0.550 114.230 1.590 0.760 6.150 10.030 10.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.270 -0.350 46.620 2.870 -2.320 3.630 1.350 8.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.700 1.100 254.600 1.020 8.790 0.860 26.040 51.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.790 1.310 173.480 2.080 0.790 -1.000 10.890 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 33.010 -0.240 33.250 4.730 -0.100 0.830 -4.400 -8.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.130 -0.020 36.150 2.770 0.200 0.080 -3.120 8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.380 -1.510 30.890 0.000 -2.460 -1.190 4.600 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 31.850 -1.860 33.710 0.000 -5.920 -13.510 2.110 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.250 -0.440 43.690 3.040 -0.350 0.140 5.930 10.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.690 -0.160 25.850 6.460 0.300 0.230 1.200 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.060 -0.220 12.280 1.300 0.540 -0.050 -1.560 -5.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help