Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.780 0.050 3.730 0.000 0.030 -0.570 -1.670 -4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.235 0.115 19.120 2.620 -0.020 -0.790 -0.820 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 51.320 0.130 51.190 1.080 -5.100 -5.960 -6.850 -8.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.050 0.060 25.990 0.000 1.660 2.550 0.110 12.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.160 -0.020 2.180 0.000 -0.080 -0.090 -0.050 -0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.455 0.155 6.300 0.400 -0.790 -1.320 -1.890 -4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.370 -0.010 19.380 8.360 0.100 -0.430 -1.290 -3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.800 0.200 12.600 4.660 -0.190 -1.090 -1.460 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.400 0.020 62.380 0.580 0.060 -4.100 -3.210 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.850 0.570 41.280 1.260 0.250 -0.550 -0.800 6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.570 0.040 26.530 8.250 0.430 -2.550 -2.090 -4.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.280 -1.870 34.150 1.760 -0.120 -1.150 -2.780 1.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 13.810 -0.310 14.120 0.000 -0.760 -7.960 -4.580 7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.210 0.330 12.880 4.660 0.490 -0.390 -1.870 -7.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.810 0.070 13.740 7.860 -0.010 -0.600 -0.360 0.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 42.170 0.040 42.130 3.580 -0.380 -1.300 -2.870 -3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.150 0.160 16.990 0.000 0.590 -0.170 1.440 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.840 0.170 3.670 0.000 -0.120 -0.100 -0.210 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 24.950 -0.040 24.990 1.820 -0.360 -2.150 -2.190 -9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 99.165 0.475 98.690 3.770 0.880 -6.010 -1.900 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 78.230 0.430 77.800 4.060 0.340 -4.550 -3.320 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 15.405 -0.455 15.860 0.950 -0.760 -2.180 -2.320 -10.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.390 0.110 3.280 0.000 0.060 -0.860 -0.490 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.240 0.350 55.890 5.400 0.320 -2.150 -4.490 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 3.470 0.030 3.440 2.910 0.350 0.100 -0.960 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.840 0.710 15.130 0.000 0.010 -1.420 1.090 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 41.790 -0.010 41.800 2.390 -0.550 -2.580 -1.290 -2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.965 0.045 3.920 0.000 0.260 0.770 0.890 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.500 0.280 23.220 2.580 -0.020 -1.560 -0.280 2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 104.750 -0.930 105.680 0.500 1.530 3.160 4.790 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.160 0.040 51.120 1.380 1.690 -1.580 -3.600 2.310  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T - 45.020 -0.870 45.890 0.690 -0.420 -2.410 2.600 11.740  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.960 -0.430 51.390 4.610 -0.560 -1.690 -4.990 3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.240 0.080 26.160 6.070 0.160 -0.570 -1.690 -4.350  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.640 0.360 40.280 6.130 -0.220 -0.960 -3.530 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 46.400 0.030 46.370 0.690 -3.350 -2.070 -0.140 19.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.560 0.100 23.460 1.490 0.130 0.370 0.110 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.630 0.160 11.470 3.490 -0.190 -0.540 -0.140 -3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 41.400 0.650 40.750 0.000 -1.680 -0.530 1.040 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 97.410 -0.820 98.230 1.850 2.260 -1.160 -5.420 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 40.640 0.580 40.060 2.750 1.040 -4.890 -4.860 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 235.610 0.510 235.100 0.960 4.980 3.440 5.440 34.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.200 -0.600 176.800 2.040 2.320 4.150 12.900 18.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 33.610 -0.120 33.730 4.660 -0.700 -2.120 -3.680 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 38.030 0.490 37.540 2.560 -0.860 -3.040 -1.710 7.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.700 0.190 30.510 0.000 0.370 2.310 5.730 12.990  Stock today  Chart Company Snapshot Recent News
Canopy Growth Corp. WEED-T 27.810 -0.620 28.430 0.000 0.440 -8.950 -1.310 15.930  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 35.360 -0.900 36.260 3.530 -0.450 -0.280 -1.060 4.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capital Power CPX-T 24.320 0.370 23.950 6.970 1.060 0.410 -0.540 -2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.310 -0.120 16.430 0.970 0.660 2.290 2.810 2.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help