Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.100 0.000 4.100 0.000 0.050 0.090 -1.300 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 15.520 0.020 15.500 3.230 0.140 -2.050 -4.420 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.520 0.380 23.140 0.000 0.240 -0.800 -2.360 6.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.540 -0.020 2.560 0.000 0.040 0.040 0.310 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.470 -0.080 7.550 0.350 -0.280 0.880 -0.720 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.560 -0.120 16.680 9.710 0.180 0.640 -4.110 -3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.690 -0.010 12.700 5.360 0.220 0.210 -1.370 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.750 -0.280 43.030 3.630 0.540 0.270 0.670 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.820 0.480 26.340 8.310 1.030 1.100 -1.800 -3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.990 0.290 29.700 2.020 0.700 2.290 -6.940 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.440 0.500 11.940 0.000 0.990 0.180 -6.260 7.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Artis REIT AX.UN-T 13.350 -0.060 13.410 8.050 0.050 -0.150 -0.750 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.890 -0.220 40.110 3.760 0.940 1.480 -5.110 -11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.340 -0.110 19.450 0.000 -0.130 -0.600 3.790 6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.400 0.020 3.380 0.000 -0.060 -0.050 -0.480 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.350 0.430 30.920 1.750 0.720 3.030 4.170 6.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.380 -0.040 4.420 0.000 -1.150 -1.550 0.610 1.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.510 0.080 4.430 2.260 -0.160 -0.320 0.110 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.960 -0.060 46.020 2.170 0.300 -0.690 2.870 -2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.940 -0.470 21.410 2.940 0.100 -0.680 -2.560 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 120.600 0.540 120.060 0.440 4.500 8.240 19.710 23.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.890 -0.650 53.540 0.620 -0.210 3.240 9.600 17.640  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.800 0.820 51.980 4.800 2.900 3.260 -3.580 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.220 0.120 26.100 6.410 0.190 1.600 -1.630 -4.270  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.610 -0.250 39.860 6.530 0.060 -0.940 -4.200 -4.160  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.180 1.410 63.770 0.560 2.870 10.640 18.670 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.340 0.040 27.300 1.280 -0.460 2.450 3.990 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 85.230 -4.500 89.730 0.000 26.430 32.450 45.520 57.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Utilities CU-T 32.180 0.130 32.050 4.910 0.970 0.970 -5.230 -9.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.050 -0.170 36.220 2.760 -0.370 1.250 -3.200 10.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.570 -0.070 30.640 0.000 0.060 -1.870 5.790 11.480  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 45.360 2.830 42.530 0.000 5.500 9.320 15.620 37.460  Stock today  Chart Company Snapshot Recent News
CAP REIT CAR.UN-T 43.110 -0.040 43.150 3.080 1.790 3.040 5.790 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.460 -0.230 25.690 6.500 -0.130 0.470 0.970 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.110 -0.090 12.200 1.310 -0.180 -0.060 -1.510 -4.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.540 -0.150 15.690 0.000 -0.430 0.240 2.360 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.050 -0.010 7.060 0.000 0.120 -0.280 0.610 0.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.730 0.160 4.570 1.310 0.140 -0.850 -1.800 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 15.160 0.050 15.110 3.890 0.310 0.510 -1.100 -0.820  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.250 -0.020 15.270 7.860 -0.090 -0.390 -4.150 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.500 0.000 7.500 6.400 0.530 -0.250 -2.150 0.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 24.980 0.210 24.770 5.690 -0.020 -0.180 -4.790 -2.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 31.030 -0.400 31.430 5.540 1.370 2.290 -6.300 -20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.900 -0.710 67.610 2.810 -0.440 -4.280 -19.580 -11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.420 2.690 96.730 0.140 5.360 0.890 23.550 28.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.710 -0.010 12.720 5.660 0.350 0.610 -1.690 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.070 -0.160 10.230 3.910 0.190 -0.020 0.470 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.480 0.010 6.470 17.620 -0.250 0.000 -5.220 -6.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.670 0.140 21.530 1.480 0.230 1.550 0.690 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.000 -0.020 2.020 0.000 -0.170 -0.670 -1.150 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help