Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.250 0.000 3.250 0.000 -0.130 -0.070 -2.150 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.240 -0.090 16.330 3.060 -0.670 -0.240 -3.610 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.410 0.100 24.310 0.000 -1.100 -3.090 -1.570 -3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.280 0.080 2.200 0.000 -0.070 0.060 -0.030 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.410 0.030 6.380 0.410 0.390 0.510 -1.810 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.450 0.160 19.290 8.400 -0.660 -0.420 -1.380 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.910 0.090 12.820 5.190 -0.080 -0.780 -1.240 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.630 0.060 41.570 3.750 -0.830 -3.490 -0.510 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.070 0.030 21.040 10.410 0.290 -1.810 -7.580 -7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.080 -0.060 28.140 2.130 -2.120 -2.410 -8.790 -6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.990 0.880 19.110 0.000 2.800 -0.440 0.410 11.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Artis REIT AX.UN-T 11.370 -0.090 11.460 9.420 0.010 -0.640 -2.640 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.490 0.300 35.190 4.280 -1.270 -2.440 -9.810 -11.600  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.950 -0.290 21.240 0.000 -2.760 -2.720 5.690 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.500 0.080 3.420 0.000 0.260 0.530 -0.460 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.110 -0.820 27.930 1.930 -1.600 0.680 0.750 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.110 -0.080 3.190 0.000 -0.500 -0.380 -0.580 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.790 -0.020 4.810 2.080 -0.100 0.440 0.410 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 48.550 0.210 48.340 2.070 -0.570 -2.500 5.250 7.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.095 0.365 16.730 3.770 0.050 -2.990 -6.770 -5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 126.310 0.390 125.920 0.420 -4.120 -2.040 25.030 33.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.780 -1.120 54.900 0.590 -1.830 -3.280 11.610 18.010  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.900 -0.140 52.040 4.690 0.700 0.290 -4.340 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.820 0.270 25.550 6.400 -0.290 -0.620 -2.300 -5.400  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.390 0.380 38.010 6.700 -0.700 -2.320 -5.800 -5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 57.060 0.050 57.010 0.630 -0.010 -3.190 10.500 16.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.650 0.040 24.610 1.420 -1.040 -1.770 1.260 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 65.440 -0.340 65.780 0.000 -7.970 -9.910 26.070 39.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 29.540 0.370 29.170 5.390 -1.330 -2.200 -8.240 -10.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.380 0.330 33.050 3.030 0.280 -1.320 -6.200 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 21.010 -0.250 21.260 0.000 -1.750 -8.450 -3.520 -3.100  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 70.850 5.950 64.900 0.000 3.410 3.380 35.160 52.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 45.960 0.420 45.540 2.920 -0.890 -3.570 8.220 11.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.820 -0.150 27.970 5.970 -0.040 -1.060 3.480 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.060 0.000 11.060 1.450 -1.290 -1.870 -2.560 -5.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.840 -0.190 14.030 0.000 0.550 -1.610 0.850 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.320 -0.070 5.390 0.000 0.240 0.200 -1.050 -3.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.765 -0.115 3.880 1.550 -0.170 -0.440 -2.650 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.070 0.040 14.030 4.190 -0.320 -1.020 -2.230 -1.090  Stock today  Chart Company Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 14.080 -0.080 14.160 8.470 -0.790 -1.300 -5.240 -5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.960 -0.010 6.970 6.890 -0.200 -0.740 -2.680 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 18.980 -0.090 19.070 7.390 -0.870 -1.410 -10.700 -8.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 34.980 0.270 34.710 5.010 1.020 2.810 -2.620 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.250 0.800 64.450 2.950 -0.750 0.100 -22.030 -27.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.920 1.440 86.480 0.150 -6.220 -15.250 10.610 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.190 -0.080 11.270 6.390 -0.110 -0.860 -3.130 -2.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Computer Modelling Group CMG-T 7.980 0.040 7.940 5.040 -0.180 -0.320 -1.660 -2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.450 0.290 4.160 27.400 -0.240 0.210 -7.540 -8.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.220 -0.080 19.300 1.610 -0.040 -0.720 -1.680 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.530 -0.070 1.600 0.000 -0.080 -0.100 -1.550 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help