Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.300 -0.060 4.360 0.000 -0.380 -0.960 -1.100 -4.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 -0.030 19.940 2.510 0.050 0.070 -0.030 4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.440 0.510 22.930 0.000 -0.470 -2.120 -2.440 9.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.270 -0.010 2.280 0.000 0.030 0.090 0.040 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.620 0.040 7.580 0.330 -0.160 -0.810 -0.570 -3.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.810 0.200 19.610 8.260 -0.570 -0.690 -0.860 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.690 -0.060 13.750 4.220 0.490 -0.400 -0.370 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.830 -0.020 41.850 1.240 0.330 0.160 -0.250 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.080 0.050 29.030 7.540 -0.050 0.670 0.460 -3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.300 -0.100 35.400 1.690 0.330 -1.700 -1.630 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 22.080 -0.110 22.190 0.000 0.380 6.800 3.380 16.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.340 0.020 14.320 7.540 0.280 0.290 0.240 1.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 43.430 -0.430 43.860 3.430 -0.310 -0.970 -1.570 -2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.160 -0.040 17.200 0.000 0.570 1.620 1.610 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.770 -0.030 3.800 0.000 -0.270 0.040 -0.110 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.140 -0.480 27.620 1.650 0.630 0.700 -0.040 -5.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.140 0.070 4.070 0.000 -0.100 0.600 0.370 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.340 -0.010 3.350 2.990 -0.320 -0.960 -1.060 -5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.380 -0.410 44.790 2.230 0.100 2.190 1.290 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.780 0.000 24.780 2.420 1.220 1.770 1.280 5.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.520 -1.030 103.550 0.510 -2.550 1.520 1.630 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 48.300 0.860 47.440 0.660 1.950 4.720 5.010 15.340  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.080 -0.570 53.650 4.040 -1.510 -2.910 -3.300 5.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.730 0.470 26.260 5.600 -0.410 -0.680 -1.120 -1.670  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.240 -0.310 41.550 5.610 -0.380 -2.200 -2.570 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.440 0.090 48.350 0.660 1.500 1.470 1.930 21.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 23.090 -0.150 23.240 1.550 -0.310 -0.400 -0.260 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 41.280 0.530 40.750 0.000 0.280 3.520 1.570 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.850 0.290 35.560 4.420 -0.360 -1.120 -1.560 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.580 0.030 40.550 2.370 1.330 2.150 1.330 10.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.200 -0.140 28.340 0.000 1.110 3.440 3.420 14.050  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 37.380 -0.100 37.480 0.000 0.880 14.260 7.640 27.290  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 36.540 -0.050 36.590 3.500 0.310 -0.240 -0.780 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.540 0.030 23.510 7.100 -0.180 -1.280 -0.950 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.140 0.030 14.110 1.130 0.190 0.030 0.520 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 45.370 0.080 45.290 4.130 0.630 -0.620 -0.930 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.890 -0.440 14.330 0.000 0.120 0.480 0.710 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.050 -0.110 6.160 0.000 -0.440 -1.200 -0.390 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.210 0.060 6.150 0.490 -0.540 -0.170 -0.320 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.810 -0.150 15.960 3.610 0.040 -0.180 -0.450 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.630 -0.050 17.680 6.790 -0.190 -1.620 -1.770 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.750 0.000 9.750 4.920 0.520 0.180 0.100 2.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 29.950 0.380 29.570 4.770 0.550 0.420 0.180 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.570 -0.180 30.750 5.460 -1.930 -7.340 -6.760 -21.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.590 0.680 77.910 2.440 -0.510 -9.160 -7.890 7.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.890 -2.240 79.130 0.160 0.880 1.680 1.020 28.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.830 0.040 14.790 7.710 0.330 0.690 0.430 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.770 -0.160 9.930 4.030 0.070 0.350 0.170 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.250 -0.030 8.280 13.770 -0.630 -3.250 -3.450 -5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.480 0.180 21.300 1.400 0.770 0.380 0.500 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help