Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.080 -0.080 4.160 0.000 -0.170 0.420 -1.320 -4.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 18.170 -0.010 18.180 2.750 -0.080 -0.540 -1.770 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.710 -0.530 26.240 0.000 0.750 -2.080 -0.170 12.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.190 0.060 2.130 0.000 0.190 0.100 -0.040 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.010 -0.190 7.200 0.350 0.110 0.360 -1.180 -3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.750 0.500 17.250 9.390 1.110 -0.210 -2.920 -4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.610 -0.040 12.650 4.650 0.320 -0.180 -1.450 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.510 0.150 41.360 3.770 0.130 1.360 -0.570 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.410 -0.160 25.570 8.560 0.900 0.890 -3.210 -5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 31.840 -0.140 31.980 1.880 -0.300 0.650 -5.090 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.000 -0.140 11.140 0.000 1.080 -3.760 -7.700 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.630 -0.110 13.740 7.860 0.050 0.030 -0.470 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.390 0.120 41.270 3.650 0.700 -0.450 -3.610 -8.990  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.690 -0.140 17.830 0.000 0.320 -0.130 2.140 4.980  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.700 0.010 3.690 0.000 0.100 0.110 -0.180 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.020 0.230 26.790 1.700 1.700 3.370 -0.160 -7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.790 0.080 4.710 0.000 0.710 1.210 1.020 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.180 -0.150 4.330 2.310 -0.140 0.890 -0.220 -3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.170 0.320 44.850 2.230 1.480 1.650 2.080 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.350 -0.020 22.370 2.680 0.170 0.240 -1.150 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.490 -0.580 110.070 0.480 0.870 2.640 8.600 24.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 46.260 -1.620 47.880 0.660 -2.720 0.300 2.970 12.750  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.000 0.230 51.770 4.580 -0.120 -0.960 -4.380 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.770 0.070 24.700 6.430 1.120 -1.390 -3.080 -5.790  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.950 -0.190 39.140 6.320 0.230 -0.500 -4.860 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 52.760 0.180 52.580 0.680 0.580 7.960 6.250 20.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.620 -0.280 24.900 1.410 0.060 0.910 1.270 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 46.340 2.190 44.150 0.000 2.700 1.780 6.630 24.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.000 0.120 34.880 4.510 0.310 0.930 -2.410 -3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.170 -0.080 33.250 3.010 -0.530 -1.610 -6.080 4.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.320 -0.430 30.750 0.000 -0.200 0.440 5.540 11.850  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 30.250 -0.350 30.600 0.000 2.580 -3.430 0.510 20.010  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 38.020 0.020 38.000 3.370 0.960 1.990 0.700 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.340 -0.200 24.540 6.810 -0.060 -0.530 -0.150 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.390 -0.090 13.480 1.190 -0.440 -1.100 -0.230 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.700 -0.110 50.810 3.680 0.080 1.580 4.400 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.250 -0.130 13.380 0.000 0.310 -1.500 0.070 -6.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.930 0.050 7.880 0.000 0.630 0.660 1.490 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.300 -0.050 6.350 0.470 -0.030 0.580 -0.230 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.120 -0.180 15.300 3.760 -0.060 -0.520 -1.140 -0.470  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.360 0.030 15.330 7.830 0.360 -0.610 -4.040 -3.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 8.190 -0.010 8.200 5.850 -0.110 -0.060 -1.460 0.725  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 26.840 -0.130 26.970 5.230 -0.210 -1.610 -2.930 0.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 30.260 -0.430 30.690 5.470 -0.550 -0.680 -7.070 -21.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.700 0.130 67.570 2.810 -0.740 -2.770 -18.780 -8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.230 -1.010 89.240 0.140 -0.340 0.350 12.360 21.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cominar REIT CUF.UN-T 12.610 -0.010 12.620 5.710 0.390 -0.450 -1.790 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.920 0.010 9.910 4.040 0.520 0.970 0.320 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.460 -0.220 6.680 17.070 -0.450 -0.630 -5.240 -6.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.080 0.080 18.000 1.680 -0.500 -1.850 -2.900 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help