Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 14, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 5.110 -0.010 5.120 0.000 0.020 -1.720 -4.010 -4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 0.040 19.870 2.520 0.120 0.380 4.660 4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.120 -0.220 25.340 0.000 0.550 2.100 11.450 11.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.040 0.010 2.030 0.000 0.030 -0.090 -0.200 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.830 -0.340 8.170 0.310 -0.040 -0.070 -1.430 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.070 0.080 18.990 8.530 0.640 0.890 -4.880 -4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.190 -0.020 14.210 4.210 -0.010 0.640 2.800 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.960 0.010 41.950 3.650 0.050 0.190 6.010 6.490  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.200 0.170 29.030 7.540 0.150 -0.030 -4.700 -4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.490 -0.120 36.610 1.640 -0.070 0.810 5.530 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.140 -0.020 14.160 7.630 0.040 0.130 1.440 2.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 45.200 -0.140 45.340 2.890 -0.700 -0.610 0.540 1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.440 -0.160 15.600 0.000 -0.060 0.530 2.920 4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.650 0.020 3.630 0.000 0.310 0.300 0.460 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.610 -0.560 29.170 1.560 0.510 1.120 -3.490 -2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.750 -0.060 3.810 0.000 -0.290 -0.150 -2.810 -2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.010 -0.080 4.090 2.440 -0.070 -1.150 -5.360 -5.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.730 -0.130 42.860 2.330 0.730 1.380 -5.920 -4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.830 -0.030 1.860 2.150 -0.030 -0.810 -2.980 -3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.530 -0.080 23.610 2.540 -0.050 1.360 4.380 6.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 99.590 -2.220 101.810 0.520 -1.300 6.530 14.030 16.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 43.270 -0.380 43.650 0.740 3.420 5.440 11.010 11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.440 0.230 57.210 3.910 0.880 1.700 12.520 14.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 28.080 0.120 27.960 5.420 0.410 -0.790 -1.250 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.150 0.420 43.730 5.500 2.700 1.250 4.300 5.880  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.400 -1.120 49.520 0.650 0.310 3.240 20.050 19.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.290 -0.320 22.610 1.590 -0.120 0.090 3.510 3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.870 -0.110 37.980 3.770 -0.930 -0.370 1.680 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.220 -0.440 37.660 2.550 0.100 3.030 6.880 6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.030 0.320 24.710 0.000 -0.090 -0.970 9.760 9.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.530 0.350 19.180 0.000 1.280 -0.430 10.390 9.230  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 37.800 0.400 37.400 3.420 0.840 1.000 6.430 7.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.530 0.450 24.080 6.940 0.660 0.470 1.300 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.120 -0.320 14.440 1.110 0.260 1.480 2.020 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.150 -0.150 46.300 4.040 0.090 0.640 -0.150 1.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.160 -0.130 13.290 0.000 0.000 -0.350 -2.750 -2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.100 -0.030 7.130 0.000 0.000 -0.370 0.810 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.530 -0.050 5.580 0.540 -0.110 -0.830 -2.130 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.840 0.070 15.770 3.650 0.150 0.060 1.190 1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.860 0.030 18.830 6.370 0.030 -0.720 -0.080 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.490 0.020 29.470 4.780 0.440 1.350 0.620 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.930 -0.070 39.000 4.310 0.390 2.030 -12.290 -11.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 87.620 -1.400 89.020 2.130 -2.540 0.120 21.380 22.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 75.000 -1.460 76.460 0.170 -1.720 0.000 25.510 25.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.180 -0.030 14.210 8.020 0.120 0.140 -0.540 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.830 -0.100 9.930 4.030 0.340 -0.110 0.720 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 11.580 -0.050 11.630 9.800 0.040 0.210 -1.020 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.670 -0.260 21.930 1.410 -0.830 0.700 6.470 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.330 -0.190 3.520 0.000 -0.220 -0.600 -4.180 -3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.910 0.020 13.890 6.410 0.040 -0.070 0.330 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help