Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.120 -0.120 4.240 0.000 -0.020 0.080 -1.280 -4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.080 -0.040 15.120 3.310 -0.360 -0.630 -4.860 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.730 -0.110 20.840 0.000 -0.990 -2.460 -5.150 0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.570 0.030 2.540 0.000 0.050 0.050 0.340 0.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.330 -0.020 7.350 0.360 -0.220 -0.320 -0.860 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.770 0.060 15.710 10.310 -0.300 -0.790 -4.900 -6.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.590 -0.010 12.600 5.360 0.050 -0.120 -1.470 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.240 0.050 42.190 3.700 0.330 0.600 0.160 3.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 27.990 -0.030 28.020 7.820 0.310 1.860 -0.630 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.040 -0.280 29.320 2.050 -0.280 0.000 -7.890 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.900 -0.850 11.750 0.000 -0.940 -0.730 -7.800 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.060 -0.040 13.100 8.240 -0.040 -0.340 -1.040 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 40.640 -0.130 40.770 3.690 0.340 0.940 -4.360 -9.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.270 -0.120 19.390 0.000 0.170 -0.110 3.720 5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.290 0.060 3.230 0.000 0.010 -0.080 -0.590 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.330 0.250 30.080 1.800 -0.320 -0.080 3.150 4.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 4.280 -0.250 4.530 0.000 -0.190 -0.820 0.510 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.030 -0.100 5.130 1.950 0.330 0.450 0.630 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.520 -0.420 45.940 2.180 -1.430 -1.360 2.430 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.180 0.130 20.050 3.140 -0.720 -1.330 -3.320 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.000 -0.220 122.220 0.430 0.640 4.900 21.110 27.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.150 0.090 52.060 0.630 1.030 -1.480 8.860 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.720 -0.330 53.050 4.670 -0.440 1.320 -3.660 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.160 0.020 25.140 6.600 -0.440 -1.340 -2.690 -4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.180 0.010 40.170 6.430 0.030 0.360 -3.630 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.860 -0.010 63.870 0.560 -0.220 0.940 17.350 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.730 0.330 27.400 1.280 0.100 0.030 4.380 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 80.360 1.010 79.350 0.000 1.610 2.350 40.650 55.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.930 -0.180 33.110 4.750 -0.180 1.330 -4.480 -8.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.810 -0.120 35.930 2.780 -0.510 -0.090 -3.440 7.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.290 0.450 31.840 0.000 0.600 1.480 7.510 11.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.250 -1.520 37.770 0.000 -2.440 -3.140 6.510 28.420  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.750 0.150 43.600 3.050 0.160 1.120 6.430 11.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.380 -0.010 25.390 6.580 0.130 -0.260 0.890 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.790 0.270 11.520 1.390 -0.750 -0.510 -1.830 -6.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 16.040 0.020 16.020 0.000 0.040 0.180 2.860 -1.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Centerra Gold CG-T 6.310 0.040 6.270 0.000 -0.090 -0.670 -0.130 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.600 -0.180 4.780 1.260 0.050 -0.150 -1.930 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.410 -0.140 15.550 3.780 -0.020 0.300 -0.850 0.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.790 -0.090 15.880 7.560 -0.020 0.370 -3.610 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.140 0.020 7.120 6.740 -0.100 0.220 -2.510 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.990 0.040 23.950 5.890 0.350 -0.990 -5.780 -3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.560 -0.450 31.010 5.610 -0.440 -0.160 -6.770 -19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.700 0.140 71.560 2.660 6.240 3.680 -14.780 -12.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 105.660 -1.400 107.060 0.120 1.250 10.370 29.790 29.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cominar REIT CUF.UN-T 12.740 -0.030 12.770 5.640 -0.090 0.180 -1.660 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.140 -0.150 10.290 3.890 -0.090 0.120 0.540 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.500 -0.100 4.600 24.780 -0.260 -1.940 -7.200 -9.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 22.140 0.090 22.050 1.430 -0.150 0.430 1.160 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.190 -0.070 2.260 0.000 0.150 0.150 -0.960 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help