Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
5N Plus VNP-T 3.230 -0.020 3.250 0.000 -0.150 -0.200 0.250 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.440 -0.010 7.450 4.300 0.200 0.700 0.570 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 20.030 0.040 19.990 5.650 0.180 0.190 0.490 1.100  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 14.990 -0.270 15.260 3.280 0.140 -0.440 -4.680 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.230 -0.800 54.030 4.440 -1.460 -3.920 0.690 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.560 0.030 6.530 4.900 -0.130 -0.150 -1.650 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.680 0.090 14.590 4.110 -0.200 -0.590 -5.520 -11.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.590 -0.130 2.720 29.410 0.360 0.580 -1.020 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.050 0.120 21.930 0.000 1.090 -1.370 -3.950 2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.240 0.000 16.240 9.980 0.530 -0.270 -4.430 -5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.000 0.050 8.950 4.020 -0.170 -0.960 -1.730 -1.390  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.630 -0.020 1.650 0.000 -0.110 -0.110 -0.340 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.630 -0.020 1.650 0.000 -0.110 -0.110 -0.340 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.850 -0.080 12.930 5.210 0.330 0.160 -1.130 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.860 -0.010 1.870 0.000 -0.030 0.010 -2.750 -3.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.900 -0.010 0.910 0.000 -0.030 -0.090 -0.370 -0.630  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T 12.800 -0.020 12.820 1.250 -0.260 -0.390 -2.130 1.800  Stock today  Chart Company Snapshot News
Altus Group AIF-T 29.330 -0.070 29.400 2.040 0.080 -0.260 -7.530 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.360 0.020 2.340 0.000 0.150 0.140 -0.060 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.440 -0.030 1.470 0.000 -0.010 0.070 0.580 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.060 -0.310 19.370 0.000 -0.020 0.260 3.820 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.075 0.000 0.075 0.000 -0.010 -0.025 -0.045 -0.070  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 31.490 0.290 31.200 1.730 1.120 -1.350 4.020 5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.600  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.270 0.020 1.250 0.000 -0.040 -0.090 -0.900 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.250 0.010 0.240 0.000 0.005 0.010 -0.155 -0.400  Stock today  Chart Company Snapshot News
Bird Construction Inc. BDT-T 7.580 -0.010 7.590 5.140 0.190 0.240 -2.550 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.800 -0.040 3.840 0.000 -0.020 0.090 1.450 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.340 0.000 1.340 0.000 -0.110 -0.020 0.230 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.990 0.220 17.770 6.750 -0.440 1.380 2.470 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.790 -0.030 18.820 7.330 -0.560 -1.020 -3.090 -3.970  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.370 -0.100 5.470 0.000 -0.310 -0.700 -0.510 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.240 -0.120 7.360 0.540 -0.040 0.110 1.560 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 26.000 -0.330 26.330 0.950 0.390 3.360 12.980 14.310  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.650 0.070 6.580 8.510 -0.285 -0.760 -0.790 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.920 0.000 0.920 0.000 -0.030 -0.200 -0.520 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.190 0.130 12.060 1.330 0.540 -0.040 -1.560 -4.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.190 -0.010 1.200 0.000 -0.020 0.030 -0.600 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.720 -0.350 66.070 0.790 1.130 1.500 7.990 5.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.110 -0.040 16.150 0.000 0.130 0.520 2.970 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.095 -0.005 0.100 0.000 0.000 0.035 0.005 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 -0.060 4.840 1.240 0.060 0.160 -1.690 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 -0.060 4.840 1.240 0.060 0.160 -1.690 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.670 -0.530 15.200 7.890 -0.680 0.050 -4.200 -2.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.290 0.020 7.270 6.600 0.150 -0.160 -2.380 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.400 -0.200 69.600 2.730 -1.960 3.720 -16.880 -18.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.460 -0.010 0.470 0.000 -0.025 -0.040 -0.350 -0.370  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 107.940 -0.300 108.240 0.120 1.180 8.580 32.370 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.240 -0.020 0.260 0.000 -0.010 -0.035 -0.560 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help