Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
5N Plus VNP-T 2.890 -0.030 2.920 0.000 -0.020 0.080 -0.110 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.950 -0.010 6.960 4.600 0.050 -0.070 0.070 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.050 0.050 19.000 5.790 0.140 0.170 -0.450 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.890 0.040 19.850 2.520 -0.080 0.040 -0.050 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.090 2.020 58.070 4.130 1.990 7.370 6.750 5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.760 -0.100 7.860 4.070 -0.120 -0.350 -0.420 1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 21.820 -0.530 22.350 2.680 0.120 1.630 1.710 -14.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.880 -0.120 4.000 20.000 -0.010 0.300 0.140 -4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.960 0.050 22.910 0.000 -0.830 -2.690 -2.920 9.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.470 -0.490 19.960 8.120 -0.750 -0.530 -1.200 -3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.990 -0.060 2.050 0.000 0.140 0.180 0.000 -0.360  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.990 -0.060 2.050 0.000 0.140 0.180 0.000 -0.360  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.780 0.200 13.580 4.260 0.530 -0.400 -0.280 2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.370 -0.100 4.470 0.000 -0.170 0.450 -0.250 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.170 -0.020 1.190 0.000 -0.070 -0.060 -0.110 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.410 -0.410 14.820 1.080 -0.750 -0.140 -0.540 2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.050 -0.450 35.500 1.690 -0.990 -1.440 -1.880 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.700 -0.060 2.760 0.000 0.170 0.440 0.300 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.140 0.040 1.100 0.000 0.200 0.330 0.250 -3.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 17.250 0.100 17.150 0.000 0.850 1.980 1.700 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.140 -0.010 0.150 0.000 0.000 0.020 0.020 -0.065  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.250 0.150 27.100 1.680 1.070 0.240 0.070 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -2.350  Stock today  Chart Company Snapshot Recent News
Bellatrix Exploration BXE-T 1.840 -0.100 1.940 0.000 -0.080 -0.160 -0.310 -3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.340 0.010 0.330 0.000 0.010 -0.045 -0.055 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.880 -0.050 9.930 3.930 0.100 0.130 -0.260 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.870 -0.080 2.950 0.000 0.080 0.520 0.480 -1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.230 0.110 1.120 0.000 0.060 0.180 0.120 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.200 -0.050 14.250 8.420 -0.870 0.040 -1.100 -11.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.700 -0.110 21.810 6.330 -0.160 -0.700 -0.210 -1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.530 -0.170 6.700 0.000 -0.220 1.200 0.550 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.490 -0.160 6.650 0.600 0.210 1.380 0.690 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(03/13/2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.010  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 14.250 0.030 14.220 1.760 0.300 0.510 0.900 3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.910 -0.150 7.060 7.930 -0.370 -0.380 -0.460 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.480 -0.030 1.510 0.000 -0.040 0.080 0.040 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.110 -0.630 25.740 1.580 -0.280 -0.860 -0.850 -0.890  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 13.900 0.180 13.720 1.170 0.060 -0.360 0.280 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.800 -0.010 1.810 0.000 0.170 0.090 0.000 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.080 0.670 57.410 0.800 0.780 -1.250 0.000 6.638  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.050 0.140 13.910 0.000 0.250 0.550 0.870 -2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.085 -0.005 0.090 0.000 -0.005 -0.005 -0.010 -0.245  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 -0.140 6.290 0.480 -0.440 0.460 -0.380 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 -0.140 6.290 0.480 -0.440 0.460 -0.380 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.410 0.060 17.350 6.920 -1.010 -1.270 -1.990 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.780 0.130 9.650 4.970 0.580 0.420 0.130 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.120 -0.360 77.480 2.450 -5.420 -9.560 -9.360 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.760 0.000 0.760 0.000 0.020 -0.010 -0.060 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.960 0.230 77.730 0.160 1.120 1.440 2.090 30.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.870 0.010 0.860 0.000 -0.010 -0.110 0.050 -1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help