Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
5N Plus VNP-T 3.450 0.020 3.460 0.000 -0.020 0.140 0.450 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.750 -0.040 6.760 4.730 -0.050 -0.250 -0.130 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.800 0.060 19.760 5.720 0.140 -0.070 0.300 1.000  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 15.700 0.180 15.710 3.180 -0.010 -1.550 -4.240 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.950 0.380 57.650 4.160 0.350 -0.300 4.610 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.680 -0.110 6.690 4.780 -0.330 -0.180 -1.500 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.180 0.010 15.100 3.970 0.200 -1.360 -4.930 -8.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.140 -0.030 2.140 37.380 -0.270 -0.040 -1.600 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.300 -0.220 23.480 0.000 0.110 -0.670 -2.580 5.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 16.510 -0.050 16.500 9.820 -0.050 0.310 -4.160 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.910 0.460 9.830 3.660 0.850 0.800 -0.770 -0.170  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.760 0.070 1.750 0.000 0.010 -0.020 -0.230 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.760 0.070 1.750 0.000 0.010 -0.020 -0.230 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.080 12.710 5.370 0.060 0.410 -1.290 -1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.860 0.090 1.760 0.000 0.020 -0.420 -2.760 -5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.000 0.020 0.970 0.000 0.020 0.070 -0.280 -0.770  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T 13.210 0.030 13.330 1.200 0.030 -0.220 -1.740 3.010  Stock today  Chart Company Snapshot News
Altus Group AIF-T 29.660 -0.330 30.100 1.990 0.620 1.240 -7.270 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.200 0.030 2.210 0.000 -0.010 -0.150 -0.200 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.400 0.000 1.400 0.000 -0.050 -0.170 0.510 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 19.110 -0.230 19.380 0.000 -0.270 -1.000 3.560 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.100 0.000 0.100 0.000 0.005 -0.015 -0.020 -0.050  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 32.550 1.200 31.560 1.710 2.140 3.620 5.370 7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.780  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.340 -0.010 1.340 0.000 0.020 -0.240 -0.810 -2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.230 -0.010 0.230 0.000 0.015 -0.025 -0.165 -0.390  Stock today  Chart Company Snapshot News
Bird Construction Inc. BDT-T 7.350 -0.520 7.570 5.150 -0.320 -0.010 -2.790 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.750 0.140 3.700 0.000 0.400 0.650 1.360 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.360 0.020 1.300 0.000 0.090 -0.150 0.250 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.390 0.380 15.780 7.600 0.410 -0.610 1.090 1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.840 -0.100 19.800 6.970 -0.060 -0.260 -2.070 -3.340  Stock today  Chart Company Snapshot Recent News
Calfrac Well Services CFW-T 6.170 0.390 5.610 0.000 0.550 -1.130 0.190 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.250 0.060 7.150 0.560 0.100 0.590 1.450 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 22.970 0.510 22.960 1.090 0.030 0.680 9.620 10.570  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.340 0.090 7.260 7.710 0.140 0.180 -0.030 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.120 0.020 1.100 0.000 0.030 -0.010 -0.320 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.100 -0.010 12.000 1.330 -0.200 -0.030 -1.520 -4.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.170 -0.060 1.190 0.000 0.000 -0.190 -0.630 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.570 -0.880 64.410 0.810 -1.240 0.520 6.490 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.630 0.090 15.460 0.000 -0.230 0.270 2.450 -2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.065 -0.005 0.065 0.000 -0.005 -0.020 -0.030 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 -0.050 4.570 1.310 -0.070 -0.920 -1.850 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 -0.050 4.570 1.310 -0.070 -0.920 -1.850 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.150 -0.100 15.120 7.940 -0.270 -0.410 -4.250 -3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.430 -0.070 7.490 6.410 0.510 -0.450 -2.220 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.880 -1.020 66.560 2.850 -2.140 -5.640 -20.600 -13.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.510 0.010 0.500 0.000 0.000 -0.020 -0.310 -0.340  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 99.660 0.240 100.270 0.130 4.370 2.130 23.790 28.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.295 0.005 0.300 0.000 0.010 -0.095 -0.525 -1.555  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help