Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 26, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
5N Plus VNP-T 3.300 -0.020 3.320 0.000 -0.190 -0.270 0.320 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.450 0.100 7.350 4.350 -0.200 -0.510 0.470 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 18.900 0.080 18.820 6.000 0.030 -0.330 -0.680 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.110 -0.130 16.240 3.080 0.070 -1.050 -3.700 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T 61.700 -0.360 62.060 3.870 0.330 0.770 8.720 10.260  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.200 0.360 5.840 5.480 -0.020 -0.320 -2.340 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 17.730 0.010 17.720 3.390 -0.440 -0.980 -2.390 -6.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.450 0.000 4.450 17.980 0.250 0.250 0.710 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.180 -0.310 27.490 0.000 0.120 0.670 1.610 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.460 -0.230 20.690 7.830 0.260 1.880 0.020 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 10.710 -0.530 11.240 3.200 1.780 1.750 0.560 1.400  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.380 -0.010 1.390 0.000 0.040 -0.110 -0.600 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.380 -0.010 1.390 0.000 0.040 -0.110 -0.600 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.500 -0.060 13.560 4.910 -0.200 0.240 -0.500 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.990 0.010 0.980 0.000 0.110 0.010 -3.640 -4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.810 -0.020 0.830 0.000 -0.010 0.040 -0.450 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.200 0.010 13.190 1.210 0.920 0.770 -1.760 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.550 -0.030 30.580 1.960 -0.280 -0.120 -6.350 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.605 -0.055 1.660 0.000 0.000 -0.190 -0.740 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.080 0.000 1.080 0.000 -0.020 -0.060 0.190 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.120 -0.070 24.190 0.000 0.360 2.800 8.640 11.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.005 0.065 0.000 -0.005 -0.025 -0.055 -0.080  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 28.300 -0.430 28.730 1.880 0.740 -0.280 1.550 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.335  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.230 0.010 1.220 0.000 -0.030 -0.070 -0.930 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.215 -0.010 0.225 0.000 0.015 -0.005 -0.170 -0.365  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.750 0.150 7.600 5.130 0.140 -0.410 -2.540 -2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.290 -0.060 3.350 0.000 0.260 -0.050 0.960 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.210 0.000 1.210 0.000 0.010 -0.090 0.100 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.160 -0.220 18.380 6.530 0.710 -1.720 3.080 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.210 0.000 17.210 8.020 -0.400 -0.750 -4.700 -4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.360 -0.090 4.450 0.000 0.080 -0.920 -1.530 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.840 -0.020 6.860 0.580 0.050 -0.440 1.060 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(05/28/2018)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 24.740 -0.260 25.000 1.000 -2.480 -1.980 11.650 11.740  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.760 -0.010 5.770 9.710 -0.130 -0.570 -1.600 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.800 0.000 0.800 0.000 0.010 -0.040 -0.640 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.190 0.050 12.140 1.320 -1.070 -1.090 -1.480 -2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.760 0.020 0.740 0.000 0.010 -0.170 -1.060 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.740 -0.180 58.920 0.880 -3.890 -3.900 0.840 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.850 -0.020 13.870 0.000 -1.210 -2.080 0.690 -1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.045 0.005 0.040 0.000 -0.010 -0.015 -0.055 -0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.400 -0.110 4.510 1.330 0.070 -0.500 -2.020 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.400 -0.110 4.510 1.330 0.070 -0.500 -2.020 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.470 -0.080 15.550 7.720 0.170 -0.750 -3.850 -3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.640 -0.010 7.650 6.270 0.090 -0.010 -2.000 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 64.300 -0.050 64.350 2.950 -0.860 -3.530 -22.130 -24.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.390 0.010 0.380 0.000 0.000 -0.050 -0.440 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.440 -0.550 101.990 0.130 -0.910 -3.880 26.120 40.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 23.890 -0.610 24.500 0.000 -0.500 24.275 23.680 23.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help