Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 109.120 0.990 108.130 0.120 2.040 12.390 33.250 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.310 -0.700 49.010 0.000 0.280 -5.570 14.520 24.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.600 0.590 26.010 0.960 0.800 3.630 13.250 14.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.600 0.420 45.180 0.000 0.450 3.760 9.860 14.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.910 0.310 28.600 0.420 -0.940 1.690 9.640 17.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.610 -0.240 66.850 0.780 1.770 1.550 8.530 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 51.060 -0.680 51.740 4.640 -2.910 -3.710 8.510 9.300  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.190 0.820 67.370 2.230 -0.380 -5.740 8.280 17.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 34.200 -0.080 34.280 3.410 0.340 1.770 7.350 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.860 0.050 27.810 2.800 0.220 0.310 5.560 7.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 29.990 -0.060 30.050 2.800 -0.590 -2.560 5.150 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.990 -0.060 30.050 2.800 -0.590 -2.560 5.150 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.580 0.000 19.580 0.000 -0.020 0.130 4.030 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.980 -0.170 31.150 1.730 0.760 0.060 3.800 4.970  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 8.750 -0.400 9.150 0.000 -2.000 -0.810 3.610 4.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.680 -0.420 25.100 0.000 -0.280 0.470 3.560 5.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.470 0.230 16.240 0.000 0.310 0.780 3.290 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.760 0.750 32.010 7.060 -0.220 3.470 2.950 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.760 0.020 4.740 0.000 -0.140 1.600 2.860 3.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pason Systems PSI-T 20.890 0.170 20.720 3.280 -0.410 0.520 2.700 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.910 -0.210 18.120 6.620 -0.160 1.940 2.610 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.460 -0.050 9.510 0.000 -0.240 -1.340 2.110 4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.090 0.170 26.920 6.050 0.180 1.040 2.100 5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.150 -0.050 14.200 5.420 -0.270 -0.320 1.930 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.010 0.030 10.980 2.460 -0.030 0.050 1.880 3.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T 55.110 0.200 54.910 4.370 -0.780 -1.580 1.770 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.730 -0.010 4.740 1.110 0.450 0.430 1.670 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.600 0.590 45.010 0.000 1.800 3.450 1.650 8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.470 0.070 4.400 0.000 -0.110 0.420 1.610 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.380 0.040 7.340 0.540 -0.010 0.170 1.580 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.840 0.090 3.750 0.000 0.000 0.360 1.450 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.480 0.030 3.450 0.580 0.090 0.900 1.370 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.270 0.160 27.110 1.580 -0.435 0.430 1.310 3.170  Stock today  Chart Company Snapshot News
Teranga Gold TGZ-T 4.300 0.140 4.160 0.000 -0.350 -1.050 1.310 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.320 -0.050 15.370 4.160 -0.050 0.340 1.100 3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.990 0.240 5.750 0.000 0.310 -0.180 1.050 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.960 -0.090 22.050 1.440 0.010 0.430 0.980 3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.930 -0.070 9.000 0.000 -0.260 0.030 0.910 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.880 -0.040 7.920 6.060 0.160 -0.010 0.820 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.800 0.010 3.790 0.000 -0.100 -0.420 0.780 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.210 0.010 7.200 0.000 -0.020 -0.190 0.650 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.470 0.050 7.420 4.310 0.220 0.680 0.590 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.470 0.010 1.460 0.000 -0.030 0.030 0.580 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.690 -0.010 1.700 0.000 0.030 -0.130 0.580 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.850 0.040 19.810 5.700 0.220 0.100 0.350 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.430 -0.020 2.450 3.880 -0.100 0.210 0.340 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 7.070 0.170 6.900 0.000 -0.220 -0.920 0.325 2.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.960 0.060 16.900 5.920 -0.200 0.230 0.310 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.520 -0.080 14.600 7.710 -0.040 0.220 0.290 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.365 -0.005 1.370 0.000 -0.065 0.065 0.255 0.355  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help