Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 26, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 88.370 -0.050 88.420 0.150 -0.820 3.540 12.550 22.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.740 -0.590 53.330 4.500 0.540 6.590 10.780 11.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 18.040 -0.010 18.050 1.390 0.680 1.570 4.700 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CCL Industries CCL.B-T 62.890 0.410 62.480 0.830 -2.310 -1.000 4.400 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.260 -0.090 63.350 2.370 -0.400 5.790 3.440 13.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 24.180 -0.190 24.370 0.000 -0.800 1.080 3.250 4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.730 0.185 10.545 0.000 -0.305 0.455 3.195 5.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.300 -0.010 25.310 3.080 0.010 0.450 3.010 5.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 29.610 0.260 29.350 3.990 -0.430 0.300 2.500 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.390 0.110 27.280 3.080 0.540 1.560 2.440 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.390 0.110 27.280 3.080 0.540 1.560 2.440 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.970 0.200 17.770 0.000 -0.060 0.140 2.220 5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 36.290 0.420 35.870 0.000 0.820 2.920 2.080 11.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.980 0.080 4.900 0.000 0.180 0.700 1.910 1.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Student Transportation STB-T 9.650 0.030 9.620 5.870 0.180 -0.030 1.880 1.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 37.870 0.380 37.490 0.000 0.140 0.440 1.750 5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.630 -0.010 6.640 0.000 0.070 1.860 1.500 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.720 -0.090 18.810 3.820 -1.290 1.040 1.420 4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.360 0.780 20.580 0.390 -1.070 0.280 1.310 11.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Global REIT DRG.UN-T 13.660 0.200 13.460 5.720 -0.670 -0.050 1.240 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.080 -0.050 6.130 0.000 0.300 0.170 1.190 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.210 0.180 27.030 1.580 -0.360 -0.440 1.070 1.200  Stock today  Chart Company Snapshot News
ZCL Composites ZCL-T 12.130 -0.010 12.140 4.450 -0.160 0.480 0.930 -2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.980 -0.040 10.020 2.690 -0.150 0.120 0.890 2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.910 0.060 3.850 0.000 -0.050 0.620 0.830 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.330 0.060 7.270 0.000 -0.160 0.640 0.710 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.800 0.000 1.800 0.000 0.000 0.390 0.690 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.530 0.030 3.500 0.000 0.180 0.630 0.640 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.690 0.650 34.040 1.940 0.040 -0.150 0.640 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.440 -0.040 1.480 0.000 0.180 0.430 0.590 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.460 -0.070 9.530 3.240 0.350 1.540 0.580 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.550 0.010 8.540 0.000 0.480 1.300 0.520 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.840 0.150 13.690 0.000 0.310 -0.080 0.510 -6.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.870 0.140 15.730 7.630 0.430 1.990 0.430 -4.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.410 -0.030 3.440 1.490 -0.030 0.540 0.380 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.620 -0.020 3.640 0.700 0.050 0.120 0.360 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.620 -0.020 3.640 0.700 0.050 0.120 0.360 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 2.005 -0.045 2.050 0.000 0.110 0.310 0.350 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.420 0.010 2.410 3.940 0.190 0.410 0.320 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.290 0.010 3.280 0.000 0.020 -0.030 0.280 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.290 0.000 1.290 0.000 -0.020 0.040 0.280 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.830 0.000 0.830 0.000 -0.070 0.120 0.270 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.380 0.150 6.230 0.000 -0.090 0.150 0.250 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.340 -0.010 1.350 0.000 0.030 0.290 0.240 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 2.140 0.040 2.100 0.000 0.340 0.250 0.200 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.270 0.000 0.270 0.000 0.000 0.010 0.185 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.000 0.080 5.920 0.680 -0.180 -0.750 0.120 1.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Black Diamond Group BDI-T 2.500 0.020 2.480 0.000 -0.020 0.120 0.090 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.110
(04/25/2018)
0.000 1.110 0.000 -0.030 -0.080 0.060 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.410 0.010 0.400 0.000 0.015 0.045 0.040 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help