Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 15, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 953.110 -15.310 968.420 0.540 50.640 -126.580 206.400 264.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 262.820 -2.630 265.450 0.980 4.150 18.540 35.790 68.170  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.390 -0.730 85.120 0.000 2.520 -1.670 16.820 21.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.570 -0.150 103.720 0.710 0.720 0.940 14.560 21.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 115.110 -1.490 116.600 1.560 1.360 3.680 12.950 14.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 77.710 -0.470 78.180 3.430 1.530 2.230 4.530 14.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 52.570 -1.270 53.840 2.670 0.460 -1.360 7.690 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.520 -0.830 120.350 4.420 1.600 4.280 -2.190 12.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 69.720 -0.910 70.630 2.450 -6.250 -8.150 -0.610 11.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.920 -0.460 104.380 3.680 1.570 1.250 3.790 11.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 162.150 -2.500 164.650 2.190 -12.150 -9.350 0.750 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 27.620 -0.500 28.120 0.000 -2.490 -2.680 1.920 10.610  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.570 -0.240 64.810 3.830 1.180 1.560 2.090 9.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.180 -0.920 102.100 3.680 1.590 0.640 -0.550 8.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 47.910 -0.440 48.350 0.990 2.610 -0.870 -4.000 7.877  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.790 -0.380 22.170 2.260 0.750 1.180 4.420 7.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.630 -0.220 56.850 1.380 2.770 1.990 2.130 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.920 -1.390 64.310 0.810 -0.490 -0.630 6.230 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.760 -0.880 45.640 2.940 0.120 -2.950 0.720 6.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.220 -0.690 46.910 4.860 0.320 0.200 1.400 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 41.360 -0.920 42.280 1.800 -0.440 -2.510 3.050 6.150  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.680 -0.610 17.290 0.450 -0.590 -0.140 0.520 5.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 81.020 -0.340 81.360 2.110 -0.260 -2.120 4.090 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.370 -1.130 17.500 0.060 -0.730 -1.360 -0.110 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.110 0.090 68.020 2.820 1.470 2.170 3.970 3.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 29.620 -1.560 31.180 0.640 -1.080 -1.270 -1.690 2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.870 -0.240 48.110 4.360 0.740 0.110 0.490 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.885 -0.115 52.000 3.650 0.480 -1.180 0.120 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.080 -0.420 12.500 1.600 -0.570 -1.410 1.020 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.730 0.050 4.680 0.000 -0.280 -0.730 1.650 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.160 -0.200 13.360 0.000 0.500 -0.060 -0.680 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.930 -1.140 26.070 1.810 -0.920 -2.880 -1.720 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Cameco Corp. CCO-T 13.670 -0.350 14.020 2.850 -0.380 -0.410 2.410 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.180 -0.310 24.490 6.860 -0.010 -0.760 -1.540 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.890 -1.110 54.000 2.130 -0.560 -3.140 -3.050 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.750 -0.190 38.940 1.510 -0.960 1.570 -1.670 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.550 -1.210 68.760 1.720 1.470 -0.420 0.540 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.380 -0.690 61.070 0.650 1.090 -1.730 -4.520 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.300 -2.360 42.660 1.690 0.280 -2.320 2.410 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 8.130 -0.120 8.250 4.360 -0.360 -1.930 -1.330 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.250 -0.610 76.860 4.270 0.490 1.390 -4.260 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.180 -0.320 24.500 3.590 1.140 0.820 -1.720 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.765 -0.215 26.980 4.390 0.260 -0.540 -1.710 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.890 -0.140 4.030 0.000 -0.320 -0.910 -1.390 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.960 -0.550 14.510 4.140 0.090 -0.410 -0.240 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.250 -0.590 14.840 0.710 -0.890 -2.540 -1.190 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.290 -0.180 29.470 5.180 0.540 0.050 -2.900 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 40.700 -1.000 41.700 1.530 -0.140 -3.310 -3.480 -1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.030 -1.060 56.090 3.220 2.560 0.170 1.300 -3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.350 -0.240 42.590 3.990 -0.160 0.010 -3.520 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help