Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 891.170
(10/12/2018)
0.000 891.170 0.580 -38.850 -44.580 129.150 166.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 270.010
(10/12/2018)
0.000 270.010 0.960 -15.550 2.060 40.350 59.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.100
(10/12/2018)
0.000 32.100 0.000 -1.950 2.950 5.900 15.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 98.970
(10/12/2018)
0.000 98.970 0.730 -1.870 -4.160 9.810 12.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.610
(10/12/2018)
0.000 78.610 0.000 -2.880 -6.830 10.310 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.490
(10/12/2018)
0.000 110.490 1.650 -6.830 -3.150 6.840 9.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.750
(10/12/2018)
0.000 47.750 3.020 -2.930 -2.070 1.600 5.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.890
(10/12/2018)
0.000 102.890 3.730 -2.700 -3.530 2.300 5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.250
(10/12/2018)
0.000 20.250 2.470 -0.720 -0.980 2.500 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.970
(10/12/2018)
0.000 14.970 2.670 -0.690 2.360 3.360 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.720
(10/12/2018)
0.000 42.720 1.780 -0.850 3.730 3.490 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.710
(10/12/2018)
0.000 115.710 4.600 -4.800 -6.850 -6.830 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.290
(10/12/2018)
0.000 74.290 3.610 -2.740 -4.640 0.640 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.010
(10/12/2018)
0.000 4.010 0.000 -0.260 -0.630 0.980 1.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 30.300
(10/12/2018)
0.000 30.300 0.660 -0.800 -0.260 -2.570 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.480
(10/12/2018)
0.000 54.480 1.430 -1.600 -0.670 -0.240 1.400  Stock today  Chart Company Snapshot News
Alimentation Couche-Tard ATD.B-T 61.710
(10/12/2018)
0.000 61.710 0.650 -0.440 -3.720 -3.880 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.710
(10/12/2018)
0.000 59.710 3.000 -0.980 0.390 4.920 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.930
(10/12/2018)
0.000 43.930 5.190 -1.480 0.920 -1.580 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.700
(10/12/2018)
0.000 14.700 0.530 -1.850 -1.190 -2.070 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.780
(10/12/2018)
0.000 98.780 3.810 -4.110 -4.290 -3.870 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 60.600
(10/12/2018)
0.000 60.600 4.090 -3.140 -4.120 -2.120 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.320
(10/12/2018)
0.000 44.320 4.740 -1.780 -3.960 -3.300 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.010
(10/12/2018)
0.000 38.010 1.530 0.100 -1.130 -2.600 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.420
(10/12/2018)
0.000 11.420 1.750 -1.640 -0.130 -0.060 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 14.520
(10/12/2018)
0.000 14.520 0.070 -0.080 -0.820 -3.090 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.120
(10/12/2018)
0.000 48.120 3.950 -2.730 -2.420 -3.760 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.910
(10/12/2018)
0.000 13.910 4.310 -0.200 0.530 -0.840 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.760
(10/12/2018)
0.000 3.760 0.000 0.180 -0.040 -1.660 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.290
(10/12/2018)
0.000 40.290 1.790 0.480 0.150 0.040 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.470
(10/12/2018)
0.000 7.470 4.820 -0.630 -0.160 -2.110 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.490
(10/12/2018)
0.000 12.490 0.000 -0.470 -0.930 -1.550 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.680
(10/12/2018)
0.000 64.680 2.970 -1.910 -3.360 0.630 -2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.020
(10/12/2018)
0.000 14.020 0.740 1.070 0.680 -2.010 -2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.640
(10/12/2018)
0.000 22.640 2.060 0.550 1.830 -5.150 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.240
(10/12/2018)
0.000 24.240 4.890 -0.870 -1.150 -4.450 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.850
(10/12/2018)
0.000 37.850 3.540 -3.480 -3.600 -7.070 -3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.540
(10/12/2018)
0.000 41.540 4.090 -0.030 -0.940 -4.570 -4.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 21.660
(10/12/2018)
0.000 21.660 7.760 -0.730 -1.410 -4.370 -4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.230
(10/12/2018)
0.000 16.230 0.960 1.390 3.040 -1.950 -4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.250
(10/12/2018)
0.000 39.250 1.630 -0.150 0.520 -5.930 -4.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.520
(10/12/2018)
0.000 20.520 4.290 -1.340 -2.570 -5.700 -5.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.000
(10/12/2018)
0.000 27.000 5.660 -1.320 -1.170 -5.370 -5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.530
(10/12/2018)
0.000 63.530 1.860 -0.140 -2.920 -4.690 -5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.290
(10/12/2018)
0.000 62.290 2.750 -3.370 -8.300 -8.950 -6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.200
(10/12/2018)
0.000 75.200 2.260 -1.080 -0.810 -2.070 -7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 38.390
(10/12/2018)
0.000 38.390 1.250 -1.210 -3.260 -13.960 -7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 50.910
(10/12/2018)
0.000 50.910 5.930 -0.930 -1.130 -9.470 -8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.710
(10/12/2018)
0.000 71.710 4.570 -3.560 -3.720 -9.410 -9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.090
(10/12/2018)
0.000 55.090 0.940 -2.570 -7.650 -2.990 -9.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help