Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 17.100 0.010 17.090 0.930 -0.050 0.140 -1.090 -3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.760 -0.290 59.050 0.990 -0.230 3.590 1.010 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.090 0.040 13.050 4.600 -0.020 -1.200 -1.700 -3.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.050 0.550 56.500 0.640 2.480 3.840 -9.090 -5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.410 1.070 54.340 1.470 0.320 2.370 -0.380 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.955 0.165 15.790 0.000 -0.260 0.950 1.750 1.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 5.240 0.190 5.050 0.000 0.140 0.790 2.020 2.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 54.160 0.320 53.840 5.610 -1.500 -0.490 -6.540 -5.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.910 0.600 102.310 3.640 0.700 1.240 1.720 8.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.320 0.410 75.910 4.320 0.190 -4.400 -5.210 -2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.660 0.600 65.060 0.800 -0.220 0.990 6.980 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.250 0.190 15.060 2.660 -0.400 0.410 3.450 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.730 1.200 115.530 4.600 0.260 -0.770 -7.010 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.470 0.600 41.870 3.200 -1.210 -6.290 -3.050 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.860 0.290 107.570 1.690 -0.780 0.470 3.920 0.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 254.890 2.210 252.680 1.030 -0.150 17.810 23.020 46.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.460 0.050 9.410 3.830 -0.520 -1.520 -0.170 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,048.730 16.240 1,032.490 0.510 -12.510 34.810 270.470 330.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 175.960 1.990 173.970 2.070 2.350 5.880 10.070 24.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.790 0.290 12.500 1.600 -0.270 -1.710 1.020 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 52.970 1.807 153.490 0.940 4.500 2.480 -3.560 29.740  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.370 0.150 16.220 0.490 -0.590 -1.090 -0.550 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.640 0.440 41.200 5.490 0.970 0.540 -5.780 -7.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.170 0.150 42.020 6.390 -0.240 0.570 -7.140 -9.070  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.300 -0.080 20.380 0.050 -1.160 -1.560 2.770 10.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.530 -0.340 91.870 1.390 0.280 0.770 -8.590 -3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.070 0.310 41.760 4.070 1.080 0.160 -4.350 -4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.140 -0.080 18.220 0.580 -0.320 0.760 2.190 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.050 1.070 82.980 0.000 1.980 5.690 14.680 16.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.530 0.340 38.190 1.560 0.630 0.910 -2.420 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.200 0.360 19.840 1.510 0.260 0.380 2.090 4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.420 0.580 42.840 1.770 -0.060 0.720 3.610 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.035 0.395 24.640 6.820 0.040 0.400 -1.390 -1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.950 0.010 4.940 0.000 0.100 0.300 -0.480 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.540 1.310 66.230 1.780 0.260 0.450 -1.990 -6.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 24.940 0.100 24.840 3.540 0.000 0.010 -1.380 0.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 84.530 0.280 84.250 2.080 -0.370 -0.980 13.010 25.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.360 0.580 43.780 1.640 0.820 0.930 3.530 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.950 0.510 63.440 3.780 -0.190 0.200 0.720 8.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 30.490 -0.100 30.590 5.000 0.050 0.600 -1.780 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.320 0.430 45.890 4.970 1.110 1.530 0.380 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.900 0.120 80.780 2.150 2.130 8.860 3.510 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.250 0.440 61.810 3.110 0.090 -0.730 -2.240 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.460 0.490 99.970 3.760 -0.090 -0.600 -2.680 5.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.980 0.640 43.340 1.480 0.670 0.450 -1.840 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.920 0.350 27.570 4.300 0.030 1.290 -1.120 -2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.875 0.375 54.500 3.490 -0.040 -1.330 2.620 8.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 60.210 0.620 59.590 1.930 -0.100 4.350 2.540 5.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.945 0.455 52.490 2.740 0.180 -0.270 6.340 13.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.670 0.280 46.390 4.530 0.440 0.710 -1.230 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help