Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 13.675 -0.035 13.710 1.140 0.570 0.510 -4.470 -6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.210 -0.190 45.400 1.260 1.730 -0.800 -12.640 -12.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.410 0.070 13.340 4.500 -0.140 -1.010 -1.410 -4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.900 0.000 65.900 0.610 0.080 3.780 0.310 5.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 56.680 0.630 56.050 1.390 1.030 -0.930 1.330 5.920  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.350 0.040 13.310 0.000 -0.040 0.110 -0.730 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.700 -0.020 4.720 0.000 0.120 0.130 1.690 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.460 0.080 52.380 5.770 0.330 -1.840 -8.000 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.260 -0.030 32.290 0.000 2.220 3.140 6.090 14.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.290 0.690 107.600 3.570 1.920 1.630 7.010 15.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 78.000 0.420 77.580 4.230 2.460 -0.110 -3.540 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 60.500 0.540 59.960 0.870 -3.620 -2.910 1.880 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.840 -0.040 12.880 3.110 0.310 -0.500 1.270 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.650 0.250 124.400 4.280 2.000 2.600 1.860 16.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 41.890 0.120 41.770 3.210 0.080 -3.000 -3.150 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.080 0.390 113.690 1.600 0.610 -2.920 10.040 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 269.990 2.550 267.440 0.970 -1.650 4.640 37.780 66.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.980 0.040 7.940 4.530 0.480 -0.290 -1.640 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 958.030 7.960 950.070 0.550 12.500 25.070 188.050 260.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 157.340 -0.120 157.460 2.290 0.270 -7.970 -6.440 9.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.000 0.110 11.890 1.680 0.230 -0.130 0.410 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 43.120 0.440 42.680 1.120 -0.440 -5.820 -9.670 -3.117  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.300 -0.010 16.310 0.480 0.570 -0.010 -0.460 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.780 0.340 40.440 5.590 -0.410 -1.290 -6.540 -5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.340 -0.070 44.410 6.040 -0.020 -2.850 -4.750 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.430 0.450 16.980 0.060 1.640 -0.070 -0.630 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.930 -0.500 83.430 1.490 2.060 -4.050 -17.030 -14.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.180 0.240 41.940 4.050 -0.510 -0.840 -4.170 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.890 -0.010 13.900 0.750 0.560 -0.170 -2.130 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.260 -0.300 85.560 0.000 0.560 0.750 17.260 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.280 0.400 38.880 1.500 -0.470 0.010 -1.730 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.650 0.430 21.220 2.360 0.010 -0.570 3.470 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.620 0.850 39.770 1.910 1.110 -0.830 0.540 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.990 -0.040 23.030 7.290 -0.210 -1.790 -3.000 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.880 0.000 3.880 0.000 0.130 0.140 -1.540 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.280 -0.340 68.620 1.720 1.190 -0.220 0.400 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.930 -0.050 23.980 3.670 1.140 -0.210 -2.240 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.250 -0.690 72.940 2.350 3.090 1.070 1.700 8.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.990 0.250 40.740 1.770 0.440 -1.950 0.490 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.760 -0.340 65.100 3.810 0.450 -0.320 2.380 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.810 0.030 28.780 5.310 0.490 -0.700 -3.590 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.280 0.050 43.230 5.270 0.270 -2.860 -2.280 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.260 0.100 78.160 2.180 1.930 -1.520 0.890 -2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.320 0.080 67.240 2.860 -0.710 -2.170 3.190 2.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 104.500 -0.050 104.550 3.600 1.550 1.650 1.900 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.530 0.360 39.170 1.630 0.420 -2.530 -6.010 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.540 0.130 25.410 4.660 0.090 -1.610 -3.280 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.290 0.020 52.270 3.630 1.930 -0.450 0.390 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.900 0.300 52.600 2.180 0.620 -1.130 -4.450 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.720 0.740 49.980 2.880 0.070 -3.120 3.830 7.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help