Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Wheaton Precious Metals WPM-T 28.190 -0.480 28.670 1.660 -0.950 -1.000 0.400 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.930 0.940 109.990 1.780 1.060 5.170 1.770 -5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 102.460 1.710 100.750 0.730 -0.660 1.670 13.300 21.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800
(07/16/2018)
0.000 30.800 0.000 -1.060 -1.430 4.600 9.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.410 3.040 56.370 4.900 1.990 2.790 -1.770 -4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.800 0.270 55.530 3.280 0.220 2.360 1.010 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.080 -0.880 32.960 0.610 -0.240 -2.880 -0.790 7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.320 0.280 76.040 3.520 -0.030 0.350 2.670 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.980 0.200 47.780 4.400 -0.020 1.590 0.360 3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.110 0.450 53.660 2.680 -0.410 1.620 7.960 15.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 56.860 -0.070 56.930 2.020 -0.050 -2.730 -0.190 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.440 -0.270 53.710 3.540 0.180 -1.060 1.560 6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.990 0.130 26.860 4.410 -0.530 -0.580 -1.700 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 44.950 0.770 44.180 1.450 -0.080 1.610 -0.230 2.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 101.400 -0.090 101.490 3.700 -0.110 1.430 -1.250 6.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.060 -0.040 67.100 2.860 1.520 5.250 3.010 3.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 84.970 0.990 83.980 2.060 0.630 4.190 7.700 7.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.340 0.740 45.600 5.000 -0.530 0.450 0.830 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.580 -0.110 29.690 5.150 0.280 -1.010 -2.790 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.120 0.000 63.120 3.930 -0.520 -0.320 0.400 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.540 -0.060 44.600 1.610 -0.230 0.760 4.290 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 79.280 -1.510 80.790 2.160 0.280 -4.970 8.040 18.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.870 -0.140 24.010 3.670 0.340 -0.970 -2.350 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 69.590 0.270 69.320 1.700 0.370 3.360 1.370 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 4.810 -0.090 4.900 0.000 -0.200 -0.130 -0.610 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.460 0.130 24.330 6.910 -0.980 -0.180 -1.570 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.140 -0.590 43.730 1.740 -1.310 0.300 3.910 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.270 -0.220 20.490 1.460 -0.740 0.430 2.520 5.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.810 0.650 37.160 1.590 0.680 -0.380 -2.800 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.650 -0.060 86.710 0.000 -0.220 3.670 18.350 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.710 0.070 17.640 0.600 0.200 -0.510 1.680 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.990 0.350 42.640 3.990 0.410 1.230 -3.120 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.810 0.410 98.400 1.290 1.940 6.940 -1.650 6.480  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.690 -1.430 19.120 0.050 -1.280 -2.690 0.080 4.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.740 1.720 45.020 5.960 -0.380 4.720 -2.420 -5.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.640 0.590 42.050 5.370 0.060 1.440 -4.340 -4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.190 0.160 17.030 0.470 0.220 0.970 0.420 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 50.530 0.550 49.980 0.960 1.070 -0.633 -1.820 9.737  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.510 -0.160 13.670 1.460 -0.490 1.010 2.030 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.480 0.220 173.260 2.080 -0.240 -0.490 9.580 30.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,116.390 8.630 1,107.760 0.480 6.770 83.900 354.370 451.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.640 -0.020 9.660 3.730 -0.410 0.230 0.060 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 254.600 5.770 248.830 1.040 9.850 1.920 24.940 51.000  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian National Railway CNR-T 114.230 1.730 112.500 1.620 1.450 6.660 10.580 10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.620 -0.310 46.930 2.860 -1.530 4.750 1.700 8.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 115.920 0.050 115.870 4.590 0.090 0.390 -6.620 6.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.060 -0.220 14.280 2.800 -0.260 -1.000 2.450 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.610 -0.240 66.850 0.780 1.770 1.550 8.530 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.170 0.180 75.990 4.320 0.700 0.260 -4.950 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.660 -0.270 103.930 3.690 0.610 1.350 3.070 7.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help