Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Wheaton Precious Metals WPM-T 21.640 0.180 21.460 2.180 1.310 -2.670 -6.330 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.620 -0.440 99.060 1.980 -0.160 -7.000 -10.100 -7.840  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 103.290 -0.800 104.090 0.700 -1.130 -0.510 14.930 19.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.360 -0.310 54.670 5.050 -0.870 -3.260 -6.510 -7.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.930 -0.280 59.210 3.030 0.800 3.120 4.420 3.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 32.300 0.670 31.630 0.630 2.710 1.910 -1.240 5.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 79.420 -0.260 79.680 3.360 0.560 0.980 6.030 12.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 47.890 -0.420 48.310 4.350 -0.200 -0.610 0.690 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.000 -0.330 51.330 2.810 0.700 -1.360 5.180 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.080 -0.570 52.650 2.180 -0.510 -1.070 -4.400 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.720 0.420 51.300 3.700 0.620 -1.730 -0.580 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.380 -0.250 25.630 4.620 0.470 -1.580 -3.060 -2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.050 -0.720 39.770 1.610 1.760 -2.150 -5.410 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.010 0.060 103.950 3.620 0.200 1.150 1.300 11.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 67.800 -0.550 68.350 2.810 0.030 -1.120 4.300 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.690 -0.200 76.890 2.210 0.680 -3.550 -0.380 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.160 -0.390 43.550 5.240 0.060 -2.650 -1.960 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.470 0.050 28.420 5.380 0.250 -1.360 -3.950 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.010 0.060 64.950 3.820 0.240 -0.640 2.230 7.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.960 -0.200 41.160 1.750 0.340 -1.870 0.910 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.780 1.200 69.580 2.460 1.410 -1.750 -1.660 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.790 0.640 23.150 3.800 -0.100 -1.390 -3.070 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 68.230 0.080 68.150 1.730 -0.350 -1.160 -0.070 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.950 0.050 3.900 0.000 0.330 0.100 -1.520 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.270 -0.020 23.290 7.210 0.140 -1.430 -2.740 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.440 0.000 39.440 1.930 1.440 -1.040 0.210 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.420 0.490 21.930 2.280 0.450 -0.070 4.180 7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.340 0.390 38.950 1.490 0.160 0.030 -1.660 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.110 -0.700 85.810 0.000 -0.210 0.530 17.510 22.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.060 0.260 13.800 0.750 0.620 -0.240 -2.230 -2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.330 -0.360 42.690 3.980 0.180 -0.850 -3.420 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 83.390 0.490 82.900 1.500 5.680 -4.500 -17.560 -15.530  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.810 0.670 16.140 0.060 1.440 -1.040 -1.470 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.570 -0.280 44.850 5.980 -0.150 -2.190 -4.310 -5.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.980 -0.400 41.380 5.460 0.730 -0.550 -5.600 -4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.340 0.130 16.210 0.480 0.140 -0.200 -0.560 3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.070 0.040 42.030 1.140 -8.840 -6.900 -10.320 -3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.840 0.200 11.640 1.720 -0.180 -0.320 0.160 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 157.020 1.150 155.870 2.310 -4.050 -9.900 -8.030 8.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 948.050 4.560 943.490 0.550 -10.670 1.720 181.470 256.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.980 0.120 7.860 4.580 0.360 -0.270 -1.720 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 267.700 -1.010 268.710 0.970 -5.020 5.420 39.050 70.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.875 -1.645 113.520 1.600 -0.370 -2.810 9.870 13.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.530 0.030 42.500 3.150 0.640 -2.140 -2.420 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.690 0.490 123.200 4.320 -0.340 1.540 0.660 15.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 12.600 0.030 12.570 3.180 0.130 -0.970 0.960 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 61.280 -1.530 62.810 0.830 -0.520 -0.690 4.730 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.960 0.340 76.620 4.280 0.980 -0.800 -4.500 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 107.640 0.220 107.420 3.570 0.340 1.590 6.830 15.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 31.150 0.210 30.940 0.000 3.820 2.320 4.740 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help