Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Trez Capital Mortgage Invest. TZZ-T - - 0.485 144.330 -0.025 -0.025 -3.585 -4.515  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T - - 36.170 49.760 2.630 -7.540 -6.380 -10.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T - - 3.960 20.200 -0.010 -0.540 0.220 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T - - 5.010 11.180 0.010 -0.590 -2.360 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ensign Energy Services ESI-T - - 5.090 9.430 0.040 -1.270 -1.380 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -0.350 -2.710 -6.660 -6.840  Stock today  Chart Company Snapshot News
Stuart Olson Inc. SOX-T - - 5.220 9.200 0.630 -0.360 -1.840 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T - - 11.520 8.680 0.220 -2.960 -5.130 -4.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T - - 19.280 8.400 -0.010 -1.240 -1.390 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T - - 11.580 8.290 0.040 -0.450 -2.220 -2.670  Stock today  Chart Company Snapshot News
Boston Pizza Royalties BPF.UN-T - - 16.930 8.150 0.160 -0.230 -4.980 -4.930  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T - - 14.760 8.130 -0.260 -4.740 -0.540 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T - - 6.660 8.110 -0.310 -0.560 -4.550 -6.990  Stock today  Chart Company Snapshot News
Medical Facilities Corp. DR-T - - 14.540 7.740 0.470 -0.020 0.310 1.370  Stock today  Chart Company Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T - - 10.710 7.470 0.010 -0.490 -0.660 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T - - 30.840 7.330 0.230 -0.930 1.030 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T - - 22.200 7.020 1.850 -0.240 -8.900 -10.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T - - 22.200 7.020 1.850 -0.240 -8.900 -10.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T - - 6.860 7.000 -0.120 -0.770 -2.790 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T - - 31.390 6.980 0.900 -1.020 -4.250 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T - - 8.490 6.830 -0.020 -0.020 -6.340 -5.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T - - 13.280 6.700 0.310 0.180 -0.520 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T - - 17.010 6.640 0.020 -1.400 -2.490 -2.610  Stock today  Chart Company Snapshot News
Rogers Sugar Inc. RSI-T - - 5.430 6.630 0.110 -0.020 -0.890 -0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T - - 9.650 6.530 -0.200 -1.450 -4.400 -6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T - - 11.930 6.530 2.290 0.140 -5.460 -7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T - - 7.470 6.430 -0.080 -0.210 -1.680 -1.770  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T - - 7.470 6.430 -0.080 -0.210 -1.680 -1.770  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T - - 25.770 6.330 0.210 0.300 0.780 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T - - 41.990 6.100 0.800 -0.770 -14.540 -17.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T - - 24.970 6.090 1.020 -2.690 -4.200 -3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T - - 19.760 5.870 0.250 0.550 -2.950 -2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T - - 5.470 5.850 0.100 -0.710 -2.710 -2.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bird Construction Inc. BDT-T - - 6.840 5.700 0.350 -1.310 -3.300 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T - - 13.620 5.650 0.110 -0.950 1.400 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T - - 16.820 5.350 0.120 -0.460 -1.400 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Reitmans (Canada) RET.A-T - - 3.890 5.140 -0.070 -0.240 -0.370 -0.870  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T - - 13.160 5.060 -0.130 -0.090 -0.900 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T - - 6.580 4.920 0.140 -1.480 -2.370 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T - - 2.030 4.680 0.000 -0.630 -0.060 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T - - 10.210 4.510 0.640 -0.050 -3.490 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T - - 28.540 4.480 0.520 0.460 -1.530 -3.050  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T - - 23.560 4.240 1.030 -3.010 -1.110 0.540  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T - - 17.620 4.130 0.170 -1.510 -3.870 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T - - 7.770 4.120 0.300 0.260 0.890 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T - - 59.900 4.010 3.880 -3.820 6.560 8.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T - - 9.190 3.920 -0.360 -1.340 -1.490 -0.450  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.080 0.090 2.090 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T - - 21.720 3.870 1.310 -1.020 -3.120 -7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T - - 21.720 3.870 1.310 -1.020 -3.120 -7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help