Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.380 0.130 7.250 4.410 0.450 0.500 0.500 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.160 -0.280 23.440 0.000 0.090 -2.400 -2.720 9.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.570 -0.240 19.810 8.180 -0.640 -0.930 -1.100 -3.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 19.150 0.130 19.020 5.780 0.150 0.150 -0.350 2.100  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 59.240 -0.620 59.860 4.010 0.730 5.400 5.900 4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.070 0.140 7.930 4.040 0.260 -0.160 -0.110 2.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 22.000 -0.440 22.440 2.670 -0.260 1.140 1.890 -14.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.680 0.380 35.300 1.700 0.640 -1.320 -1.250 6.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aimia Inc. AIM-T 3.830 -0.050 3.880 20.620 -0.210 0.100 0.090 -4.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.220 0.030 1.190 0.000 0.120 0.410 0.330 -3.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.370 0.120 4.250 0.000 -0.300 -0.120 -0.250 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.020 -0.230 14.250 1.120 -0.940 -0.360 -0.930 2.620  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.140 0.020 1.120 0.000 -0.060 -0.200 -0.140 -0.220  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.720 0.030 13.690 4.240 0.460 -0.370 -0.340 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.780 0.050 2.730 0.000 -0.010 0.300 0.380 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.010 19.910 2.510 -0.010 0.060 -0.040 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.230 0.070 17.160 0.000 0.510 1.690 1.680 5.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.140 -0.005 0.145 0.000 -0.010 0.025 0.020 -0.060  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.070 0.070 2.000 0.000 0.050 0.070 0.080 -0.260  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.070 0.070 2.000 0.000 0.050 0.070 0.080 -0.260  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -2.350  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 26.900 -0.240 27.140 1.680 0.360 0.460 -0.280 -5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.270 -0.210 21.480 1.390 0.880 0.170 0.290 6.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.150 0.200 2.950 0.000 0.150 0.760 0.760 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.880 -0.070 9.950 3.920 0.080 -0.110 -0.260 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.650 0.220 14.430 8.320 0.220 -0.720 -0.650 -9.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.180 -0.320 21.500 6.420 -0.490 -0.830 -0.730 -1.920  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.420 0.040 0.380 0.000 0.085 0.020 0.025 -0.480  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.930 0.060 1.870 0.000 -0.080 -0.500 -0.220 -3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.380 2.450 24.930 1.630 2.060 1.350 1.420 0.850  Stock today  Chart Company Snapshot Recent News
Cascades Inc. CAS-T 13.920 -0.220 14.140 1.130 0.150 -0.190 0.300 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.110 -0.480 78.590 2.420 0.120 -9.640 -8.370 7.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.250 -0.080 59.330 0.780 2.000 0.680 1.170 7.008  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.710 0.030 1.680 0.000 -0.060 -0.120 -0.090 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.340 0.130 6.210 0.480 -0.080 -0.040 -0.190 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.340 0.130 6.210 0.480 -0.080 -0.040 -0.190 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.410 -0.180 6.590 0.610 -0.300 0.960 0.610 2.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Calfrac Well Services CFW-T 7.280 0.560 6.720 0.000 0.280 1.650 1.300 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.290 0.250 14.040 1.780 0.290 1.080 0.940 3.790  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.610 -0.020 17.630 6.810 0.110 -1.640 -1.790 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.570 -0.180 9.750 4.920 0.180 0.000 -0.080 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.750 -0.140 76.890 0.160 0.740 1.540 0.880 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.780 -0.110 13.890 0.000 0.110 0.370 0.600 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.310 -0.060 1.370 0.000 -0.120 -0.130 -0.220 0.170  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.080 -0.005 0.085 0.000 -0.010 -0.010 -0.015 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.530 0.100 2.430 0.000 -0.170 -0.690 -0.620 -3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.500 0.010 13.490 6.600 0.090 -0.200 -0.300 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.400 -0.050 1.450 0.000 -0.130 -0.010 -0.040 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(06/11/2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.010  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.090 0.010 7.080 7.910 0.010 -0.140 -0.280 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help