Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.080 0.010 8.070 3.870 -0.010 -0.010 1.300 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.050 0.100 3.950 0.000 -0.140 -0.070 -1.450 -4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.820 0.000 25.820 0.000 1.070 -1.350 -0.060 12.790  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.570 0.150 41.420 3.640 0.550 -0.250 -3.580 -9.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.550 -0.090 17.640 9.180 1.120 0.010 -3.030 -4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.940 -0.060 7.000 0.360 -0.200 0.380 -1.190 -3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.260 0.140 32.120 1.870 0.040 -0.140 -4.810 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.540 0.090 25.450 8.610 0.670 1.100 -3.170 -5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.420 -0.120 41.540 3.760 -0.260 1.470 -0.540 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.330 -0.270 10.600 0.000 -0.800 -2.820 -8.100 3.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.635 0.045 12.590 4.710 0.350 -0.400 -1.470 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.180 -0.010 18.190 2.750 -0.020 0.090 -1.750 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.155 -0.015 2.170 0.000 0.050 0.100 -0.060 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.830 0.230 17.600 0.000 0.320 -0.050 2.050 4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.630 0.010 13.620 7.930 0.040 0.000 -0.480 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.350 0.240 27.110 1.680 1.340 3.990 -0.070 -7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 45.920 0.290 45.630 0.700 -2.970 0.010 2.340 10.730  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 18.490 -0.200 18.690 1.630 0.430 -1.250 -2.290 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.690 -0.210 44.900 2.230 1.420 0.770 1.810 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.070 0.010 39.060 6.390 0.190 -0.240 -4.750 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.000 0.380 52.620 4.550 0.660 -0.760 -3.760 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.240 0.160 4.080 2.450 -0.200 0.370 -0.320 -3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.760 0.000 22.760 2.640 0.550 0.580 -0.740 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.840 -0.020 24.860 6.450 0.960 -0.450 -2.990 -6.200  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 5.080 0.180 4.900 0.000 0.750 1.150 1.130 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.575 -0.035 3.610 0.000 0.010 0.110 -0.270 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 110.150 0.430 109.720 0.480 0.870 4.720 8.830 23.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.730 -0.010 24.740 1.410 0.390 1.810 1.390 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.710 -0.170 37.880 3.380 0.460 1.750 0.560 3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.650 -0.070 12.720 1.260 -0.980 -1.400 -0.900 -2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.310 0.170 68.140 2.790 1.590 -1.150 -18.340 -8.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.260 0.000 6.260 0.480 -0.140 0.370 -0.270 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.780 -0.120 29.900 0.000 -0.340 -0.170 5.120 11.040  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.780 -0.050 7.830 0.000 0.200 0.680 1.390 0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.910 0.610 30.300 5.540 -0.360 -0.740 -7.030 -22.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.170 -0.100 15.270 7.860 0.320 -0.330 -4.130 -3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.200 0.010 8.190 5.860 -0.070 0.180 -1.460 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.820 0.220 89.600 0.140 1.540 2.360 13.730 22.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 26.940 0.160 26.780 5.270 0.060 -1.630 -2.990 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.410 -0.050 6.460 17.650 -0.180 -0.580 -5.240 -6.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.280 0.050 13.230 0.000 0.320 -0.950 0.050 -6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.970 0.040 9.930 4.030 0.390 0.680 0.330 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.380 0.080 24.300 6.870 -0.060 -0.360 -0.190 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.650 0.200 2.450 0.000 0.070 0.450 -0.700 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.420 0.010 12.410 7.170 0.000 -0.290 -1.390 -2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.140 -0.060 15.200 3.790 0.150 -0.660 -1.060 -0.210  Stock today  Chart Company Snapshot Recent News
Canadian Utilities CU-T 34.990 0.120 34.870 4.510 0.180 0.590 -2.540 -4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.710 0.060 12.650 5.690 0.400 -0.290 -1.750 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.250 -0.030 33.280 3.000 0.000 -0.890 -5.970 5.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.570 0.010 23.560 4.240 0.000 1.120 1.400 3.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help