Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.075 -0.015 8.090 3.860 0.000 1.440 1.320 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.310 -0.050 4.360 0.000 -0.370 -1.030 -1.040 -4.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.210 0.280 22.930 0.000 -1.560 -2.430 -2.950 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.600 -0.260 43.860 3.430 0.100 -1.740 -1.140 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.770 0.160 19.610 8.260 -0.660 -0.610 -1.060 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.600 0.020 7.580 0.330 -0.050 -0.640 -0.610 -3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.240 -0.160 35.400 1.690 -0.180 -1.250 -1.530 5.720  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.010 -0.020 29.030 7.540 -0.050 0.360 0.410 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.770 -0.080 41.850 1.240 0.500 0.210 -0.230 6.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 22.120 -0.070 22.190 0.000 4.170 7.260 3.490 16.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.700 -0.050 13.750 4.220 0.570 -0.330 -0.310 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.040 19.940 2.510 0.080 0.060 0.000 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.270 -0.010 2.280 0.000 0.120 0.130 0.050 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.160 -0.040 17.200 0.000 0.690 1.650 1.650 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.350 0.030 14.320 7.540 0.260 0.250 0.220 1.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.070 -0.550 27.620 1.650 1.290 0.540 0.440 -4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 48.210 0.770 47.440 0.660 0.980 4.140 4.150 14.480  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.470 0.170 21.300 1.400 0.380 -0.050 0.320 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.250 -0.540 44.790 2.230 0.300 2.530 1.700 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.350 -0.200 41.550 5.610 0.010 -1.850 -2.260 3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.020 -0.630 53.650 4.040 -0.870 -1.710 -2.730 6.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.360 0.010 3.350 2.990 -0.230 -1.010 -1.050 -5.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.870 0.090 24.780 2.420 1.520 1.730 1.280 5.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.670 0.410 26.260 5.600 -0.390 -1.270 -1.590 -2.140  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.135 0.065 4.070 0.000 -0.090 0.450 0.300 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.800 0.000 3.800 0.000 -0.050 0.160 -0.080 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.600 -0.950 103.550 0.510 -3.170 3.600 2.660 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.030 -0.210 23.240 1.550 -0.150 0.060 -0.110 4.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.410 -0.180 36.590 3.500 0.360 -0.060 -0.730 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.050 -0.060 14.110 1.130 0.360 -0.070 0.490 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.550 0.640 77.910 2.440 -2.600 -11.060 -8.570 6.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.190 0.040 6.150 0.490 -0.650 -0.210 -0.380 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.150 -0.190 28.340 0.000 1.150 3.320 3.560 14.190  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.090 -0.070 6.160 0.000 -0.120 -0.950 -0.280 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.130 -0.620 30.750 5.460 -3.080 -7.230 -6.580 -21.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.680 0.000 17.680 6.790 -1.020 -1.570 -1.720 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.800 0.050 9.750 4.920 0.700 0.160 0.100 2.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 76.980 -2.150 79.130 0.160 2.990 4.780 3.260 30.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.950 0.380 29.570 4.770 0.520 0.010 -0.200 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.230 -0.050 8.280 13.770 -0.720 -3.220 -3.420 -5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.850 -0.480 14.330 0.000 0.490 0.840 1.150 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.760 -0.170 9.930 4.030 0.320 0.350 0.330 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.610 0.100 23.510 7.100 0.070 -1.180 -0.980 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.420 -0.050 2.470 0.000 -0.160 -0.690 -0.680 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.470 0.040 13.430 6.630 -0.060 -0.340 -0.370 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.900 -0.060 15.960 3.610 0.280 -0.010 -0.300 1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.930 0.370 35.560 4.420 -0.650 -1.590 -1.850 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.830 0.040 14.790 7.710 0.330 0.650 0.390 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.580 0.030 40.550 2.370 1.600 2.120 1.300 10.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.730 -0.120 22.850 4.380 0.520 1.300 0.690 3.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help