Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.300 0.010 3.290 0.000 -0.220 -0.020 -2.100 -3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.490 0.980 24.510 0.000 0.730 -1.910 -0.390 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.410 0.260 35.150 4.290 -0.570 -2.220 -9.590 -11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.630 0.260 19.370 8.360 -0.120 -0.080 -1.040 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.340 -0.050 6.390 0.410 0.480 0.470 -1.850 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.320 -0.090 28.410 2.110 -1.450 -2.230 -8.610 -5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.710 -0.140 20.850 10.500 -0.400 -2.140 -7.910 -7.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.790 0.160 41.630 3.750 -0.610 -3.270 -0.290 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 18.690 -1.210 19.900 0.000 1.270 -0.860 -0.010 10.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.950 0.130 12.820 5.190 0.020 -0.650 -1.110 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.570 0.380 16.190 3.090 -0.450 0.000 -3.370 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.200 -0.030 2.230 0.000 0.010 0.060 -0.030 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.710 0.620 21.090 0.000 -1.670 -2.250 6.160 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.470 0.040 11.430 9.450 0.100 -0.630 -2.630 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.060 -0.170 27.230 1.980 -2.270 -0.190 -0.120 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.780 0.210 53.570 0.610 -1.900 -4.400 10.490 16.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.120 0.900 19.220 1.620 0.840 0.100 -0.860 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.160 0.270 48.890 2.050 0.400 -1.680 6.070 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.200 0.130 38.070 6.690 -0.350 -2.130 -5.610 -5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.260 1.170 51.090 4.780 1.140 0.510 -4.120 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.980 0.170 4.810 2.080 -0.130 0.610 0.580 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.120 0.200 16.920 3.720 0.200 -2.600 -6.380 -5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.030 0.330 25.700 6.370 -0.190 -0.140 -1.820 -4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.090 -0.020 3.110 0.000 -0.660 -0.480 -0.680 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.490 0.050 3.440 0.000 0.380 0.600 -0.390 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 126.000 0.380 125.620 0.420 -0.890 -1.960 25.110 32.340  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.790 0.180 24.610 1.420 -0.380 -1.590 1.440 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.880 -0.010 45.890 2.900 -0.440 -3.230 8.560 11.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.140 -0.080 11.220 1.430 -0.060 -1.790 -2.480 -5.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.590 1.040 65.550 2.900 1.290 2.240 -19.890 -25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.730 0.020 3.710 1.620 -0.260 -0.590 -2.800 -3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 21.420 0.090 21.330 0.000 -0.300 -8.290 -3.360 -2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.210 -0.090 5.300 0.000 0.270 0.020 -1.230 -4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.360 0.650 34.710 5.010 0.960 3.460 -1.970 -2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.330 0.270 14.060 8.530 -0.560 -1.130 -5.070 -5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.940 0.060 6.880 6.980 -0.140 -0.770 -2.710 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 90.630 2.540 88.090 0.150 0.720 -11.100 14.760 22.520  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 19.180 0.050 19.130 7.370 -0.530 -1.300 -10.590 -8.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 4.760 0.310 4.450 25.620 0.400 0.810 -6.940 -8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.010 0.190 13.820 0.000 1.090 -1.630 0.830 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.250 0.260 7.990 5.010 0.140 -0.010 -1.350 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.080 0.400 27.680 6.030 0.520 -0.950 3.590 3.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.590 0.030 1.560 0.000 -0.150 -0.110 -1.560 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.760 0.160 12.600 7.060 -0.080 -0.740 -1.040 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.300 0.300 14.000 4.200 0.060 -0.750 -1.960 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 29.450 0.210 29.240 5.380 -0.410 -1.920 -7.960 -9.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.250 0.100 11.150 6.460 -0.130 -0.880 -3.150 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.150 0.430 33.720 2.970 1.220 -0.220 -5.100 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.830 0.460 23.370 4.280 0.290 -1.340 1.670 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.140 -0.020 11.160 0.000 0.670 0.080 -3.640 -3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help