Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. |
Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh |
|
![]() |
Sort by: Net Change - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||
Company | Symbol | Current | As of April 20, 2018 | As of Current Trade Date |
Find out More |
||||||
5-Star Rating | Latest Price |
$ Chg | Prev. Close |
Dividend Yield | $ Change | ||||||
Week | Month | YTD | 1 Year | ||||||||
Colliers International Group | CIGI-T | ![]() |
89.600 | 88.230 | 0.140 | 1.540 | 0.770 | 13.730 | 22.730 | ![]() ![]() ![]() ![]() ![]() |
|
WSP Global Inc. | WSP-T | ![]() |
63.770 | 62.530 | 2.400 | 1.530 | 3.160 | 3.860 | 14.500 | ![]() ![]() ![]() ![]() ![]() |
|
Linamar Corp. | LNR-T | ![]() |
73.200 | 72.250 | 0.660 | 0.270 | 1.490 | -0.010 | 16.050 | ![]() ![]() ![]() ![]() ![]() |
|
Descartes Systems Group | DSG-T | ![]() |
38.260 | 37.520 | 0.000 | 1.530 | 0.200 | 2.520 | 7.180 | ![]() ![]() ![]() ![]() ![]() |
|
Ag Growth International | AFN-T | ![]() |
52.750 | 52.140 | 4.600 | -0.690 | -1.950 | -0.590 | 2.210 | ![]() ![]() ![]() ![]() ![]() |
|
Cott Corp. | BCB-T | ![]() |
18.690 | 18.080 | 1.680 | 0.430 | -1.710 | -2.290 | 1.400 | ![]() ![]() ![]() ![]() ![]() |
|
Cogeco Communications | CCA-T | ![]() |
68.140 | 67.700 | 2.810 | 1.590 | -2.340 | -18.340 | -8.500 | ![]() ![]() ![]() ![]() ![]() |
|
Russel Metals | RUS-T | ![]() |
29.030 | 28.670 | 5.300 | 1.220 | -0.220 | -0.140 | 2.780 | ![]() ![]() ![]() ![]() ![]() |
|
Norbord Inc. | OSB-T | ![]() |
53.130 | 52.840 | 4.540 | 1.790 | 4.980 | 10.580 | 12.930 | ![]() ![]() ![]() ![]() ![]() |
|
Altus Group | AIF-T | ![]() |
32.120 | 31.840 | 1.880 | 0.040 | 0.770 | -4.810 | 0.690 | ![]() ![]() ![]() ![]() ![]() |
|
North American Palladium | PDL-T | ![]() |
11.000 | 10.750 | 0.000 | 0.450 | 0.400 | 3.650 | 5.400 | ![]() ![]() ![]() ![]() ![]() |
|
Polaris Infrastructure Inc. | PIF-T | ![]() |
20.430 | 20.200 | 3.500 | 0.780 | 2.430 | 3.040 | 6.200 | ![]() ![]() ![]() ![]() ![]() |
|
Stantec Inc. | STN-T | ![]() |
31.910 | 31.700 | 1.740 | 0.510 | -1.080 | -3.250 | -1.940 | ![]() ![]() ![]() ![]() ![]() |
|
Teranga Gold | TGZ-T | ![]() |
4.760 | 4.560 | 0.000 | 0.380 | 0.610 | 1.770 | 1.210 | ![]() ![]() ![]() ![]() ![]() |
|
AGT Food and Ingredients | AGT-T | ![]() |
16.400 | 16.210 | 3.700 | -0.390 | -0.140 | -3.710 | -13.640 | ![]() ![]() ![]() ![]() ![]() |
|
Transcontinental Inc. | TCL.A-T | ![]() |
26.780 | 26.600 | 3.160 | 0.310 | -0.520 | 1.940 | 3.200 | ![]() ![]() ![]() ![]() ![]() |
|
Transcontinental Inc. | TCL.A-T | ![]() |
26.780 | 26.600 | 3.160 | 0.310 | -0.520 | 1.940 | 3.200 | ![]() ![]() ![]() ![]() ![]() |
|
TransGlobe Energy | TGL-T | ![]() |
2.040 | 1.860 | 0.000 | 0.330 | 0.270 | 0.140 | -0.020 | ![]() ![]() ![]() ![]() ![]() |
|
Imperial Metals Corp. | III-T | ![]() |
2.290 | 2.140 | 0.000 | 0.240 | 0.080 | -1.100 | -3.680 | ![]() ![]() ![]() ![]() ![]() |
|
GMP Capital | GMP-T | ![]() |
3.190 | 3.050 | 0.000 | 0.400 | 0.110 | -0.290 | -0.190 | ![]() ![]() ![]() ![]() ![]() |
|
Freehold Royalties | FRU-T | ![]() |
13.400 | 13.270 | 4.750 | 0.040 | 1.070 | -0.650 | -0.480 | ![]() ![]() ![]() ![]() ![]() |
|
GDI Integrated Facility Serv. | GDI-T | ![]() |
17.250 | 17.120 | 0.000 | 0.250 | 1.300 | 0.650 | 0.500 | ![]() ![]() ![]() ![]() ![]() |
|
NovaGold Resources | NG-T | ![]() |
6.100 | 5.970 | 0.000 | 0.240 | 0.340 | 1.160 | 0.250 | ![]() ![]() ![]() ![]() ![]() |
|
Canfor Pulp Products | CFX-T | ![]() |
17.380 | 17.260 | 1.450 | 0.200 | 0.350 | 4.030 | 5.540 | ![]() ![]() ![]() ![]() ![]() |
|
Air Canada | AC-T | ![]() |
25.820 | 25.710 | 0.000 | 1.070 | -3.180 | -0.060 | 12.650 | ![]() ![]() ![]() ![]() ![]() |
|
Great Canadian Gaming | GC-T | ![]() |
35.700 | 35.590 | 0.000 | 1.400 | 2.290 | 1.910 | 11.030 | ![]() ![]() ![]() ![]() ![]() |
|
Mainstreet Equity | MEQ-T | ![]() |
41.600 | 41.490 | 0.000 | 0.970 | 1.600 | -2.350 | 4.600 | ![]() ![]() ![]() ![]() ![]() |
|
Valener Inc. | VNR-T | ![]() |
20.200 | 20.090 | 5.770 | -0.080 | -0.800 | -2.510 | -1.570 | ![]() ![]() ![]() ![]() ![]() |
|
IBI Group Inc. | IBG-T | ![]() |
7.220 | 7.120 | 0.000 | 0.030 | -0.060 | -0.930 | 0.020 | ![]() ![]() ![]() ![]() ![]() |
|
Badger Daylighting | BAD-T | ![]() |
27.110 | 27.020 | 1.690 | 1.340 | 3.720 | -0.070 | -7.240 | ![]() ![]() ![]() ![]() ![]() |
|
CCL Industries | CCL.B-T | ![]() |
62.670 | 62.590 | 0.830 | -1.140 | -2.140 | 4.590 | 2.344 | ![]() ![]() ![]() ![]() ![]() |
|
Laurentian Bank of Canada | LB-T | ![]() |
48.400 | 48.330 | 5.210 | 1.160 | -0.870 | -8.130 | -11.110 | ![]() ![]() ![]() ![]() ![]() |
|
Trez Capital Mortgage Invest. | TZZ-T | ![]() |
4.070 | 4.000 | 17.500 | 0.120 | -0.030 | 0.000 | -3.710 | ![]() ![]() ![]() ![]() ![]() |
|
Medical Facilities Corp. | DR-T | ![]() |
13.920 | 13.860 | 8.120 | -0.100 | -1.880 | -0.310 | -2.820 | ![]() ![]() ![]() ![]() ![]() |
|
Sierra Wireless | SW-T | ![]() |
21.750 | 21.690 | 0.000 | 0.860 | 0.320 | -3.950 | -12.280 | ![]() ![]() ![]() ![]() ![]() |
|
Aimia Inc. | AIM-T | ![]() |
1.760 | 1.710 | 46.780 | 0.060 | -0.150 | -1.980 | -7.070 | ![]() ![]() ![]() ![]() ![]() |
|
Student Transportation | STB-T | ![]() |
9.530 | 9.480 | 5.860 | 0.110 | -0.310 | 1.790 | 1.530 | ![]() ![]() ![]() ![]() ![]() |
|
Asanko Gold Inc. | AKG-T | ![]() |
1.380 | 1.340 | 0.000 | 0.120 | 0.360 | 0.490 | -1.900 | ![]() ![]() ![]() ![]() ![]() |
|
Argonaut Gold | AR-T | ![]() |
2.400 | 2.360 | 0.000 | 0.170 | -0.100 | 0.000 | 0.060 | ![]() ![]() ![]() ![]() ![]() |
|
Data Communications Management | DCM-T | ![]() |
1.750 | 1.710 | 0.000 | 0.130 | 0.280 | 0.640 | -0.650 | ![]() ![]() ![]() ![]() ![]() |
|
Golden Star Resources Ltd. | GSC-T | ![]() |
0.940 | 0.900 | 0.000 | 0.110 | 0.110 | -0.170 | -0.080 | ![]() ![]() ![]() ![]() ![]() |
|
Quarterhill Inc. | QTRH-T | ![]() |
1.960 | 1.920 | 2.600 | 0.030 | -0.010 | -0.360 | -0.810 | ![]() ![]() ![]() ![]() ![]() |
|
Whitecap Resources | WCP-T | ![]() |
9.340 | 9.300 | 3.320 | 0.900 | 1.630 | 0.390 | -0.530 | ![]() ![]() ![]() ![]() ![]() |
|
Sleep Country Canada Holdings | ZZZ-T | ![]() |
33.780 | 33.740 | 1.960 | -0.700 | -1.760 | 0.380 | -2.010 | ![]() ![]() ![]() ![]() ![]() |
|
Martinrea International. | MRE-T | ![]() |
15.810 | 15.780 | 0.760 | 0.070 | 0.260 | -0.230 | 5.990 | ![]() ![]() ![]() ![]() ![]() |
|
Perpetual Energy | PMT-T | ![]() |
0.720 | 0.690 | 0.000 | 0.020 | 0.070 | -0.380 | -0.840 | ![]() ![]() ![]() ![]() ![]() |
|
Almaden Minerals Ltd. | AMM-T | ![]() |
1.080 | 1.060 | 0.000 | 0.060 | 0.030 | -0.200 | -1.030 | ![]() ![]() ![]() ![]() ![]() |
|
Aecon Group | ARE-T | ![]() |
18.190 | 18.170 | 2.750 | -0.020 | -0.440 | -1.750 | 1.890 | ![]() ![]() ![]() ![]() ![]() |
|
CanWel Building Materials | CWX-T | ![]() |
6.590 | 6.570 | 8.520 | 0.260 | -0.210 | -0.780 | 0.540 | ![]() ![]() ![]() ![]() ![]() |
|
Dream Global REIT | DRG.UN-T | ![]() |
14.030 | 14.010 | 5.500 | 0.220 | 0.610 | 1.810 | 4.150 | ![]() ![]() ![]() ![]() ![]() |
|
next ![]() |
|
$ Change - Month | $ Change - YTD | $ Change - 1 Year | Find out More | Sorted by Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |