Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Gluskin Sheff + Associates Inc GS-T 17.410 0.450 16.960 5.900 0.420 0.550 0.760 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.720 0.420 2.300 34.780 0.360 0.550 -1.020 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.200 0.220 30.980 1.740 1.120 -0.150 4.020 5.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.960 0.170 16.790 2.140 0.110 0.130 -1.260 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.990 0.140 19.850 5.690 0.180 0.250 0.490 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.220 0.130 12.090 6.580 -1.340 -1.480 -5.170 -3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.410 0.130 27.280 5.570 0.620 -1.100 -1.760 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.910 0.110 3.800 0.000 0.050 -0.290 0.890 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 9.250 0.110 9.140 0.000 0.680 1.200 -1.970 2.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.100 0.100 3.000 0.000 0.100 -0.130 -1.020 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.170 0.090 24.080 6.610 0.250 1.300 -6.930 -11.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.170 0.090 24.080 6.610 0.250 1.300 -6.930 -11.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.170 0.090 4.080 4.900 0.020 -0.090 -0.090 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.690 0.080 16.610 5.420 0.290 -0.320 -1.530 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.930 0.070 6.860 0.290 0.080 -1.230 -4.200 -1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.930 0.070 6.860 0.290 0.080 -1.230 -4.200 -1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.060 0.070 16.990 4.370 -0.280 -1.140 -4.430 -8.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.840 0.060 4.780 1.260 0.060 0.110 -1.690 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.840 0.060 4.780 1.260 0.060 0.110 -1.690 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.340 0.050 2.290 0.000 0.150 0.170 -0.060 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.590 0.050 7.540 5.170 0.190 -0.280 -2.550 -1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.290 0.050 30.240 4.230 -0.260 0.650 0.220 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.480 0.050 3.430 1.160 -0.190 -0.170 0.200 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.480 0.050 3.430 1.160 -0.190 -0.170 0.200 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.640 0.050 1.590 0.000 -0.010 -0.150 0.120 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.590 0.040 1.550 0.000 0.040 0.040 -0.090 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.075 0.030 16.045 0.000 0.055 -0.065 -0.525 0.825  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.670 0.030 0.640 0.000 -0.010 0.000 -1.570 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.170 0.030 22.140 0.000 0.320 0.580 -3.530 -15.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.920 0.030 8.890 3.640 -0.440 0.590 -0.030 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.820 0.020 18.800 7.340 -0.560 -1.120 -3.090 -4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.550 0.020 0.530 0.000 0.000 0.000 -0.170 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.950 0.020 8.930 0.000 -0.150 -0.150 0.930 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.110 0.020 2.090 0.000 -0.030 0.320 -1.280 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.270 0.020 1.250 0.000 0.030 0.100 -0.170 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.510 0.020 5.490 6.560 0.010 0.100 -0.810 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.250 0.020 3.230 0.000 -0.150 -0.180 0.250 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.240 0.010 16.230 9.980 0.530 -0.320 -4.430 -6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.870 0.010 1.860 0.000 -0.030 0.100 -2.750 -3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.910 0.010 0.900 0.000 -0.030 -0.070 -0.370 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.200 0.010 1.190 0.000 -0.020 -0.030 -0.600 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.920 0.010 0.910 0.000 -0.030 -0.180 -0.520 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.630 0.010 0.620 0.000 -0.030 -0.090 -0.060 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.450 0.010 1.440 0.000 0.010 0.540 0.125 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.510 0.010 1.500 0.000 0.050 -0.070 -0.120 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.510 0.010 1.500 0.000 0.050 -0.070 -0.120 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.660 0.010 0.650 0.000 -0.030 -0.060 0.100 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.270 0.010 1.260 0.000 0.030 -0.020 0.260 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.410 0.010 0.400 0.000 0.025 0.030 -0.030 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.490 0.010 3.480 0.570 0.220 0.770 1.380 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help