Price Reports

Symbol 1 to 50 of 177.

Enter New Symbol(s) Try our Quote Pal | Stop Auto Refresh

Price          Financial          Estimate       Quotes    |    $ Change    |    % Change    |    5-Star Ratings

Sort by: Net Change - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of October 23, 2018		As of Previous Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
							Week	Month	YTD	1 Year
Linamar Corp.	LNR-T		54.250	1.770	52.480	0.910	-3.090	-8.910	-20.730	-26.500
Concordia International (D)	CXR-T		27.000	0.670	26.330	0.000	0.750	1.580	25.510	25.610
Air Canada	AC-T		24.720	0.550	24.170	0.000	-0.340	-4.160	-1.710	-2.030
Exchange Income	EIF-T		31.070	0.520	30.550	7.170	0.240	-3.310	-5.090	-0.390
North American Palladium	PDL-T		10.500	0.490	10.010	0.000	0.610	0.710	2.660	2.910
Canfor Pulp Products	CFX-T		24.350	0.400	23.950	1.040	0.370	-2.820	10.600	10.080
Laurentian Bank of Canada	LB-T		42.165	0.245	41.920	6.110	0.820	-2.230	-14.610	-18.650
Badger Daylighting	BAD-T		27.350	0.230	27.120	1.990	-0.110	-0.250	-0.060	-2.280
Sienna Senior Living Inc.	SIA-T		16.580	0.210	16.370	5.500	-0.040	-0.920	-1.850	-1.340
Boston Pizza Royalties	BPF.UN-T		17.140	0.170	16.970	8.130	-0.230	-0.490	-4.940	-5.160
Enbridge Income Fund Holdings	ENF-T		31.800	0.170	31.630	7.150	0.170	-1.760	1.820	1.430
Osisko Mining Inc.	OSK-T		3.200	0.130	3.070	0.000	0.440	0.710	-0.320	-0.940
InterRent REIT	IIP.UN-T		12.320	0.110	12.210	2.210	0.510	0.340	3.080	3.820
Altius Minerals Corp	ALS-T		13.290	0.100	13.190	1.210	-0.180	0.080	-1.760	0.760
Intertape Polymer Group	ITP-T		18.190	0.100	18.090	4.020	0.690	-0.930	-3.400	-0.850
NovaGold Resources	NG-T		5.600	0.100	5.500	0.000	-0.050	0.550	0.560	0.300
Premier Gold Mines	PG-T		1.990	0.100	1.890	0.000	0.000	0.040	-1.710	-1.620
Cott Corp.	BCB-T		19.120	0.090	19.030	1.640	-0.190	-0.570	-1.950	0.300
Extendicare Inc.	EXE-T		7.460	0.080	7.380	6.500	0.070	-0.500	-1.770	-1.880
Extendicare Inc.	EXE-T		7.460	0.080	7.380	6.500	0.070	-0.500	-1.770	-1.880
Sierra Wireless	SW-T		24.420	0.080	24.340	0.000	0.490	-2.860	-1.360	-3.330
Valener Inc.	VNR-T		19.260	0.080	19.180	6.050	0.680	-0.190	-3.530	-3.020
Wajax Corp.	WJX-T		23.270	0.080	23.190	4.310	-0.410	-2.050	-1.480	-0.130
Guyana Goldfields Inc.	GUY-T		3.280	0.060	3.220	0.000	-0.020	0.180	-1.860	-1.470
Intl Tower Hill Mines	ITH-T		0.730	0.060	0.670	0.000	-0.180	0.120	0.110	0.030
Morguard Real Estate Inv Trust	MRT.UN-T		11.590	0.050	11.540	8.320	-0.130	-0.810	-2.260	-2.880
Asanko Gold Inc.	AKG-T		1.090	0.040	1.050	0.000	-0.020	-0.030	0.160	-0.190
Major Drilling Group Intl.	MDI-T		4.830	0.040	4.790	0.000	-0.220	-0.070	-2.270	-2.150
Rubicon Minerals	RMX-T		1.330	0.040	1.290	0.000	0.000	-0.060	-0.150	-0.210
Secure Energy Services	SES-T		8.060	0.040	8.020	3.370	-0.050	-0.480	-0.740	0.080
Trez Capital Mortgage Invest.	TZZ-T		0.510	0.040	0.470	148.940	0.000	-0.030	-3.600	-4.530
Celestica Inc.	CLS-T		14.460	0.030	14.430	0.000	0.610	0.330	1.250	-1.090
Sabina Gold & Silver	SBB-T		1.500	0.030	1.470	0.000	0.110	0.270	-0.800	-0.970
Sabina Gold & Silver	SBB-T		1.500	0.030	1.470	0.000	0.110	0.270	-0.800	-0.970
WesternOne Inc.	WEQ-T		2.140	0.030	2.110	0.000	0.460	0.570	0.590	0.610
Nevsun Resources	NSU-T		5.735	0.025	5.710	0.910	0.040	-0.050	2.650	2.730
Silvercorp Metals	SVM-T		3.115	0.025	3.090	1.260	0.150	-0.200	-0.190	-0.190
Silvercorp Metals	SVM-T		3.115	0.025	3.090	1.260	0.150	-0.200	-0.190	-0.190
Alio Gold Inc.	ALO-T		1.030	0.020	1.010	0.000	-0.040	0.090	-3.610	-4.080
Bellatrix Exploration	BXE-T		1.180	0.020	1.160	0.000	-0.170	-0.040	-0.990	-1.860
Obsidian Energy	OBE-T		1.040	0.020	1.020	0.000	-0.030	-0.230	-0.540	-0.260
Wesdome Gold Mines Ltd.	WDO-T		3.990	0.020	3.970	0.500	0.070	0.430	1.860	1.940
ZCL Composites	ZCL-T		6.990	0.020	6.970	7.750	0.300	-0.430	-4.240	-5.740
AGT Food and Ingredients	AGT-T		17.580	0.010	17.570	3.410	-0.140	-0.180	-2.540	-3.150
Alexco Resource	AXR-T		1.350	0.010	1.340	0.000	-0.090	-0.110	-0.650	-0.360
Alexco Resource	AXR-T		1.350	0.010	1.340	0.000	-0.090	-0.110	-0.650	-0.360
Electrovaya Inc.	EFL-T		0.210	0.010	0.200	0.000	-0.020	-0.020	-0.440	-0.800
Golden Star Resources Ltd.	GSC-T		0.940	0.010	0.930	0.000	-0.010	-0.050	-0.180	-0.020
Karnalyte Resources	KRN-T		0.280	0.010	0.270	0.000	0.015	-0.045	-0.160	-0.380
Reitmans (Canada)	RET.A-T		4.050	0.010	4.040	4.950	0.100	-0.070	-0.220	-0.730

Quotes delayed 15 minutes. Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

next

Enter Stock or Index Symbol(s):           T-Toronto A-American N-New York Q-NASDAQ   X-TSX Venture Q2-OTCBB

Symbol Lookup

REPORTS HELP: Click on a term for more information

Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week  $ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by  Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help