Price Reports

Symbol 1 to 50 of 177.

Enter New Symbol(s) Try our Quote Pal | Stop Auto Refresh

Price          Financial          Estimate       Quotes    |    $ Change    |    % Change    |    5-Star Ratings

Sort by: Net Change - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of July 20, 2018		As of Current Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
							Week	Month	YTD	1 Year
Gluskin Sheff + Associates Inc	GS-T		17.410	0.450	16.960	5.900	0.420	0.550	0.760	0.510
Aimia Inc.	AIM-T		2.720	0.420	2.300	34.780	0.360	0.550	-1.020	1.030
Badger Daylighting	BAD-T		31.200	0.220	30.980	1.740	1.120	-0.150	4.020	5.270
Savaria Corp.	SIS-T		16.960	0.170	16.790	2.140	0.110	0.130	-1.260	1.890
Acadian Timber Corp.	ADN-T		19.990	0.140	19.850	5.690	0.180	0.250	0.490	1.190
Polaris Infrastructure Inc.	PIF-T		12.220	0.130	12.090	6.580	-1.340	-1.480	-5.170	-3.690
Russel Metals	RUS-T		27.410	0.130	27.280	5.570	0.620	-1.100	-1.760	2.040
Endeavour Silver	EDR-T		3.910	0.110	3.800	0.000	0.050	-0.290	0.890	0.110
Transat A.T.	TRZ-T		9.250	0.110	9.140	0.000	0.680	1.200	-1.970	2.515
Fortress Global Enterprises	FGE-T		3.100	0.100	3.000	0.000	0.100	-0.130	-1.020	-3.190
Dorel Industries	DII.B-T		24.170	0.090	24.080	6.610	0.250	1.300	-6.930	-11.010
Dorel Industries	DII.B-T		24.170	0.090	24.080	6.610	0.250	1.300	-6.930	-11.010
Reitmans (Canada)	RET.A-T		4.170	0.090	4.080	4.900	0.020	-0.090	-0.090	-0.360
Sienna Senior Living Inc.	SIA-T		16.690	0.080	16.610	5.420	0.290	-0.320	-1.530	-0.770
Hudbay Minerals	HBM-T		6.930	0.070	6.860	0.290	0.080	-1.230	-4.200	-1.250
Hudbay Minerals	HBM-T		6.930	0.070	6.860	0.290	0.080	-1.230	-4.200	-1.250
Intertape Polymer Group	ITP-T		17.060	0.070	16.990	4.370	-0.280	-1.140	-4.430	-8.050
CES Energy Solutions	CEU-T		4.840	0.060	4.780	1.260	0.060	0.110	-1.690	-1.230
CES Energy Solutions	CEU-T		4.840	0.060	4.780	1.260	0.060	0.110	-1.690	-1.230
Argonaut Gold	AR-T		2.340	0.050	2.290	0.000	0.150	0.170	-0.060	0.060
Bird Construction Inc.	BDT-T		7.590	0.050	7.540	5.170	0.190	-0.280	-2.550	-1.020
North West Company	NWC-T		30.290	0.050	30.240	4.230	-0.260	0.650	0.220	-0.210
Silvercorp Metals	SVM-T		3.480	0.050	3.430	1.160	-0.190	-0.170	0.200	-0.200
Silvercorp Metals	SVM-T		3.480	0.050	3.430	1.160	-0.190	-0.170	0.200	-0.200
WesternOne Inc.	WEQ-T		1.640	0.050	1.590	0.000	-0.010	-0.150	0.120	0.290
Strad Energy Services	SDY-T		1.590	0.040	1.550	0.000	0.040	0.040	-0.090	0.210
GDI Integrated Facility Serv.	GDI-T		16.075	0.030	16.045	0.000	0.055	-0.065	-0.525	0.825
Northern Dynasty Minerals	NDM-T		0.670	0.030	0.640	0.000	-0.010	0.000	-1.570	-1.070
Sierra Wireless	SW-T		22.170	0.030	22.140	0.000	0.320	0.580	-3.530	-15.950
Whitecap Resources	WCP-T		8.920	0.030	8.890	3.640	-0.440	0.590	-0.030	-0.230
Boston Pizza Royalties	BPF.UN-T		18.820	0.020	18.800	7.340	-0.560	-1.120	-3.090	-4.020
Essential Energy Services Ltd.	ESN-T		0.550	0.020	0.530	0.000	0.000	0.000	-0.170	-0.030
NuVista Energy Ltd	NVA-T		8.950	0.020	8.930	0.000	-0.150	-0.150	0.930	2.570
Osisko Mining Inc.	OSK-T		2.110	0.020	2.090	0.000	-0.030	0.320	-1.280	-2.220
Rubicon Minerals	RMX-T		1.270	0.020	1.250	0.000	0.030	0.100	-0.170	-0.230
Rogers Sugar Inc.	RSI-T		5.510	0.020	5.490	6.560	0.010	0.100	-0.810	-0.620
5N Plus	VNP-T		3.250	0.020	3.230	0.000	-0.150	-0.180	0.250	0.280
Alaris Royalty	AD-T		16.240	0.010	16.230	9.980	0.530	-0.320	-4.430	-6.100
Alio Gold Inc.	ALO-T		1.870	0.010	1.860	0.000	-0.030	0.100	-2.750	-3.890
Almaden Minerals Ltd.	AMM-T		0.910	0.010	0.900	0.000	-0.030	-0.070	-0.370	-0.620
Cathedral Energy Services	CET-T		1.200	0.010	1.190	0.000	-0.020	-0.030	-0.600	0.200
Capstone Mining	CS-T		0.920	0.010	0.910	0.000	-0.030	-0.180	-0.520	-0.150
Denison Mines Corp.	DML-T		0.630	0.010	0.620	0.000	-0.030	-0.090	-0.060	0.010
Dalradian Resources	DNA-T		1.450	0.010	1.440	0.000	0.010	0.540	0.125	-0.140
Great Panther Silver	GPR-T		1.510	0.010	1.500	0.000	0.050	-0.070	-0.120	-0.060
Great Panther Silver	GPR-T		1.510	0.010	1.500	0.000	0.050	-0.070	-0.120	-0.060
Intl Tower Hill Mines	ITH-T		0.660	0.010	0.650	0.000	-0.030	-0.060	0.100	-0.040
Newalta Corp	NAL-T		1.270	0.010	1.260	0.000	0.030	-0.020	0.260	0.030
TAG Oil Ltd	TAO-T		0.410	0.010	0.400	0.000	0.025	0.030	-0.030	-0.190
Wesdome Gold Mines Ltd.	WDO-T		3.490	0.010	3.480	0.570	0.220	0.770	1.380	0.940

Quotes delayed 15 minutes. Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

next

Enter Stock or Index Symbol(s):           T-Toronto A-American N-New York Q-NASDAQ   X-TSX Venture Q2-OTCBB

Symbol Lookup

REPORTS HELP: Click on a term for more information

Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week  $ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by  Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help