Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Linamar Corp. LNR-T 54.250 1.770 52.480 0.910 -3.090 -8.910 -20.730 -26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 27.000 0.670 26.330 0.000 0.750 1.580 25.510 25.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.720 0.550 24.170 0.000 -0.340 -4.160 -1.710 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.070 0.520 30.550 7.170 0.240 -3.310 -5.090 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.500 0.490 10.010 0.000 0.610 0.710 2.660 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 24.350 0.400 23.950 1.040 0.370 -2.820 10.600 10.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 42.165 0.245 41.920 6.110 0.820 -2.230 -14.610 -18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.350 0.230 27.120 1.990 -0.110 -0.250 -0.060 -2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.580 0.210 16.370 5.500 -0.040 -0.920 -1.850 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.140 0.170 16.970 8.130 -0.230 -0.490 -4.940 -5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.800 0.170 31.630 7.150 0.170 -1.760 1.820 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.200 0.130 3.070 0.000 0.440 0.710 -0.320 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
InterRent REIT IIP.UN-T 12.320 0.110 12.210 2.210 0.510 0.340 3.080 3.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.290 0.100 13.190 1.210 -0.180 0.080 -1.760 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.190 0.100 18.090 4.020 0.690 -0.930 -3.400 -0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.600 0.100 5.500 0.000 -0.050 0.550 0.560 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.990 0.100 1.890 0.000 0.000 0.040 -1.710 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 19.120 0.090 19.030 1.640 -0.190 -0.570 -1.950 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.460 0.080 7.380 6.500 0.070 -0.500 -1.770 -1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.460 0.080 7.380 6.500 0.070 -0.500 -1.770 -1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.420 0.080 24.340 0.000 0.490 -2.860 -1.360 -3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.260 0.080 19.180 6.050 0.680 -0.190 -3.530 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.270 0.080 23.190 4.310 -0.410 -2.050 -1.480 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.280 0.060 3.220 0.000 -0.020 0.180 -1.860 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.730 0.060 0.670 0.000 -0.180 0.120 0.110 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 11.590 0.050 11.540 8.320 -0.130 -0.810 -2.260 -2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.090 0.040 1.050 0.000 -0.020 -0.030 0.160 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Major Drilling Group Intl. MDI-T 4.830 0.040 4.790 0.000 -0.220 -0.070 -2.270 -2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.330 0.040 1.290 0.000 0.000 -0.060 -0.150 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.060 0.040 8.020 3.370 -0.050 -0.480 -0.740 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.510 0.040 0.470 148.940 0.000 -0.030 -3.600 -4.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.460 0.030 14.430 0.000 0.610 0.330 1.250 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.500 0.030 1.470 0.000 0.110 0.270 -0.800 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.500 0.030 1.470 0.000 0.110 0.270 -0.800 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 2.140 0.030 2.110 0.000 0.460 0.570 0.590 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.735 0.025 5.710 0.910 0.040 -0.050 2.650 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.115 0.025 3.090 1.260 0.150 -0.200 -0.190 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.115 0.025 3.090 1.260 0.150 -0.200 -0.190 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.030 0.020 1.010 0.000 -0.040 0.090 -3.610 -4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.180 0.020 1.160 0.000 -0.170 -0.040 -0.990 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.040 0.020 1.020 0.000 -0.030 -0.230 -0.540 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.990 0.020 3.970 0.500 0.070 0.430 1.860 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 6.990 0.020 6.970 7.750 0.300 -0.430 -4.240 -5.740  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.580 0.010 17.570 3.410 -0.140 -0.180 -2.540 -3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.350 0.010 1.340 0.000 -0.090 -0.110 -0.650 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.350 0.010 1.340 0.000 -0.090 -0.110 -0.650 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.210 0.010 0.200 0.000 -0.020 -0.020 -0.440 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.940 0.010 0.930 0.000 -0.010 -0.050 -0.180 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.280 0.010 0.270 0.000 0.015 -0.045 -0.160 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.050 0.010 4.040 4.950 0.100 -0.070 -0.220 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help