Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 89.600 1.370 88.230 0.140 1.540 0.770 13.730 22.730  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.770 1.240 62.530 2.400 1.530 3.160 3.860 14.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.200 0.950 72.250 0.660 0.270 1.490 -0.010 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.260 0.740 37.520 0.000 1.530 0.200 2.520 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 52.750 0.610 52.140 4.600 -0.690 -1.950 -0.590 2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.690 0.610 18.080 1.680 0.430 -1.710 -2.290 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.140 0.440 67.700 2.810 1.590 -2.340 -18.340 -8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.030 0.360 28.670 5.300 1.220 -0.220 -0.140 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.130 0.290 52.840 4.540 1.790 4.980 10.580 12.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.120 0.280 31.840 1.880 0.040 0.770 -4.810 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 11.000 0.250 10.750 0.000 0.450 0.400 3.650 5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.430 0.230 20.200 3.500 0.780 2.430 3.040 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.910 0.210 31.700 1.740 0.510 -1.080 -3.250 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.760 0.200 4.560 0.000 0.380 0.610 1.770 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.400 0.190 16.210 3.700 -0.390 -0.140 -3.710 -13.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.780 0.180 26.600 3.160 0.310 -0.520 1.940 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.780 0.180 26.600 3.160 0.310 -0.520 1.940 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 2.040 0.180 1.860 0.000 0.330 0.270 0.140 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 2.290 0.150 2.140 0.000 0.240 0.080 -1.100 -3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 3.190 0.140 3.050 0.000 0.400 0.110 -0.290 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.400 0.130 13.270 4.750 0.040 1.070 -0.650 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 17.250 0.130 17.120 0.000 0.250 1.300 0.650 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.100 0.130 5.970 0.000 0.240 0.340 1.160 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 17.380 0.120 17.260 1.450 0.200 0.350 4.030 5.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.820 0.110 25.710 0.000 1.070 -3.180 -0.060 12.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 0.110 35.590 0.000 1.400 2.290 1.910 11.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.600 0.110 41.490 0.000 0.970 1.600 -2.350 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.200 0.110 20.090 5.770 -0.080 -0.800 -2.510 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 7.220 0.100 7.120 0.000 0.030 -0.060 -0.930 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.110 0.090 27.020 1.690 1.340 3.720 -0.070 -7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.670 0.080 62.590 0.830 -1.140 -2.140 4.590 2.344  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.400 0.070 48.330 5.210 1.160 -0.870 -8.130 -11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 4.070 0.070 4.000 17.500 0.120 -0.030 0.000 -3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 13.920 0.060 13.860 8.120 -0.100 -1.880 -0.310 -2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.750 0.060 21.690 0.000 0.860 0.320 -3.950 -12.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.760 0.050 1.710 46.780 0.060 -0.150 -1.980 -7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 9.530 0.050 9.480 5.860 0.110 -0.310 1.790 1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.380 0.040 1.340 0.000 0.120 0.360 0.490 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.400 0.040 2.360 0.000 0.170 -0.100 0.000 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.750 0.040 1.710 0.000 0.130 0.280 0.640 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.940 0.040 0.900 0.000 0.110 0.110 -0.170 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.960 0.040 1.920 2.600 0.030 -0.010 -0.360 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.340 0.040 9.300 3.320 0.900 1.630 0.390 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.780 0.040 33.740 1.960 -0.700 -1.760 0.380 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.810 0.030 15.780 0.760 0.070 0.260 -0.230 5.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.720 0.030 0.690 0.000 0.020 0.070 -0.380 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.080 0.020 1.060 0.000 0.060 0.030 -0.200 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.190 0.020 18.170 2.750 -0.020 -0.440 -1.750 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.590 0.020 6.570 8.520 0.260 -0.210 -0.780 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.030 0.020 14.010 5.500 0.220 0.610 1.810 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help