Price Reports

Symbol 1 to 50 of 179.

Enter New Symbol(s) Try our Quote Pal | Stop Auto Refresh

Price          Financial          Estimate       Quotes    |    $ Change    |    % Change    |    5-Star Ratings

Sort by: Net Change - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of April 20, 2018		As of Current Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
							Week	Month	YTD	1 Year
Colliers International Group	CIGI-T		89.600	1.370	88.230	0.140	1.540	0.770	13.730	22.730
WSP Global Inc.	WSP-T		63.770	1.240	62.530	2.400	1.530	3.160	3.860	14.500
Linamar Corp.	LNR-T		73.200	0.950	72.250	0.660	0.270	1.490	-0.010	16.050
Descartes Systems Group	DSG-T		38.260	0.740	37.520	0.000	1.530	0.200	2.520	7.180
Ag Growth International	AFN-T		52.750	0.610	52.140	4.600	-0.690	-1.950	-0.590	2.210
Cott Corp.	BCB-T		18.690	0.610	18.080	1.680	0.430	-1.710	-2.290	1.400
Cogeco Communications	CCA-T		68.140	0.440	67.700	2.810	1.590	-2.340	-18.340	-8.500
Russel Metals	RUS-T		29.030	0.360	28.670	5.300	1.220	-0.220	-0.140	2.780
Norbord Inc.	OSB-T		53.130	0.290	52.840	4.540	1.790	4.980	10.580	12.930
Altus Group	AIF-T		32.120	0.280	31.840	1.880	0.040	0.770	-4.810	0.690
North American Palladium	PDL-T		11.000	0.250	10.750	0.000	0.450	0.400	3.650	5.400
Polaris Infrastructure Inc.	PIF-T		20.430	0.230	20.200	3.500	0.780	2.430	3.040	6.200
Stantec Inc.	STN-T		31.910	0.210	31.700	1.740	0.510	-1.080	-3.250	-1.940
Teranga Gold	TGZ-T		4.760	0.200	4.560	0.000	0.380	0.610	1.770	1.210
AGT Food and Ingredients	AGT-T		16.400	0.190	16.210	3.700	-0.390	-0.140	-3.710	-13.640
Transcontinental Inc.	TCL.A-T		26.780	0.180	26.600	3.160	0.310	-0.520	1.940	3.200
Transcontinental Inc.	TCL.A-T		26.780	0.180	26.600	3.160	0.310	-0.520	1.940	3.200
TransGlobe Energy	TGL-T		2.040	0.180	1.860	0.000	0.330	0.270	0.140	-0.020
Imperial Metals Corp.	III-T		2.290	0.150	2.140	0.000	0.240	0.080	-1.100	-3.680
GMP Capital	GMP-T		3.190	0.140	3.050	0.000	0.400	0.110	-0.290	-0.190
Freehold Royalties	FRU-T		13.400	0.130	13.270	4.750	0.040	1.070	-0.650	-0.480
GDI Integrated Facility Serv.	GDI-T		17.250	0.130	17.120	0.000	0.250	1.300	0.650	0.500
NovaGold Resources	NG-T		6.100	0.130	5.970	0.000	0.240	0.340	1.160	0.250
Canfor Pulp Products	CFX-T		17.380	0.120	17.260	1.450	0.200	0.350	4.030	5.540
Air Canada	AC-T		25.820	0.110	25.710	0.000	1.070	-3.180	-0.060	12.650
Great Canadian Gaming	GC-T		35.700	0.110	35.590	0.000	1.400	2.290	1.910	11.030
Mainstreet Equity	MEQ-T		41.600	0.110	41.490	0.000	0.970	1.600	-2.350	4.600
Valener Inc.	VNR-T		20.200	0.110	20.090	5.770	-0.080	-0.800	-2.510	-1.570
IBI Group Inc.	IBG-T		7.220	0.100	7.120	0.000	0.030	-0.060	-0.930	0.020
Badger Daylighting	BAD-T		27.110	0.090	27.020	1.690	1.340	3.720	-0.070	-7.240
CCL Industries	CCL.B-T		62.670	0.080	62.590	0.830	-1.140	-2.140	4.590	2.344
Laurentian Bank of Canada	LB-T		48.400	0.070	48.330	5.210	1.160	-0.870	-8.130	-11.110
Trez Capital Mortgage Invest.	TZZ-T		4.070	0.070	4.000	17.500	0.120	-0.030	0.000	-3.710
Medical Facilities Corp.	DR-T		13.920	0.060	13.860	8.120	-0.100	-1.880	-0.310	-2.820
Sierra Wireless	SW-T		21.750	0.060	21.690	0.000	0.860	0.320	-3.950	-12.280
Aimia Inc.	AIM-T		1.760	0.050	1.710	46.780	0.060	-0.150	-1.980	-7.070
Student Transportation	STB-T		9.530	0.050	9.480	5.860	0.110	-0.310	1.790	1.530
Asanko Gold Inc.	AKG-T		1.380	0.040	1.340	0.000	0.120	0.360	0.490	-1.900
Argonaut Gold	AR-T		2.400	0.040	2.360	0.000	0.170	-0.100	0.000	0.060
Data Communications Management	DCM-T		1.750	0.040	1.710	0.000	0.130	0.280	0.640	-0.650
Golden Star Resources Ltd.	GSC-T		0.940	0.040	0.900	0.000	0.110	0.110	-0.170	-0.080
Quarterhill Inc.	QTRH-T		1.960	0.040	1.920	2.600	0.030	-0.010	-0.360	-0.810
Whitecap Resources	WCP-T		9.340	0.040	9.300	3.320	0.900	1.630	0.390	-0.530
Sleep Country Canada Holdings	ZZZ-T		33.780	0.040	33.740	1.960	-0.700	-1.760	0.380	-2.010
Martinrea International.	MRE-T		15.810	0.030	15.780	0.760	0.070	0.260	-0.230	5.990
Perpetual Energy	PMT-T		0.720	0.030	0.690	0.000	0.020	0.070	-0.380	-0.840
Almaden Minerals Ltd.	AMM-T		1.080	0.020	1.060	0.000	0.060	0.030	-0.200	-1.030
Aecon Group	ARE-T		18.190	0.020	18.170	2.750	-0.020	-0.440	-1.750	1.890
CanWel Building Materials	CWX-T		6.590	0.020	6.570	8.520	0.260	-0.210	-0.780	0.540
Dream Global REIT	DRG.UN-T		14.030	0.020	14.010	5.500	0.220	0.610	1.810	4.150

Quotes delayed 15 minutes. Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

next

Enter Stock or Index Symbol(s):           T-Toronto A-American N-New York Q-NASDAQ   X-TSX Venture Q2-OTCBB

Symbol Lookup

REPORTS HELP: Click on a term for more information

Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week  $ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by  Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help