Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Ag Growth International AFN-T 60.090 2.020 58.070 4.130 1.990 7.370 6.750 5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.780 1.020 42.760 5.610 0.950 -0.210 1.230 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.080 0.670 57.410 0.800 0.780 -1.250 0.000 6.638  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.610 0.580 35.030 0.000 0.710 -0.540 -0.130 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.040 0.530 15.510 6.450 -0.160 -0.530 -0.610 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.330 0.470 28.860 4.440 0.360 -1.270 -0.740 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 11.420 0.290 11.130 0.000 1.670 3.800 4.070 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.960 0.230 77.730 0.160 1.120 1.440 2.090 30.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.610 0.220 34.390 0.000 1.330 4.720 0.820 9.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.780 0.200 13.580 4.260 0.530 -0.400 -0.280 2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.810 0.200 34.610 1.910 0.220 0.700 1.410 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.900 0.180 13.720 1.170 0.060 -0.360 0.280 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.750 0.170 33.580 6.250 -0.770 -1.560 -1.890 -7.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.250 0.150 27.100 1.680 1.070 0.240 0.070 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Paper FTP-T 3.810 0.150 3.660 0.000 0.060 -0.080 -0.310 -3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.050 0.140 13.910 0.000 0.250 0.550 0.870 -2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.540 0.140 16.400 0.000 -0.300 0.200 -0.060 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.780 0.130 9.650 4.970 0.580 0.420 0.130 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.060 0.120 24.940 6.540 0.410 0.070 0.070 5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.900 0.120 24.780 3.230 0.160 -0.850 0.060 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.900 0.120 24.780 3.230 0.160 -0.850 0.060 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 22.810 0.110 22.700 0.000 1.110 1.370 1.690 8.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.230 0.110 1.120 0.000 0.060 0.180 0.120 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.310 0.110 23.200 4.310 -0.070 0.170 -1.360 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.250 0.100 17.150 0.000 0.850 1.980 1.700 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 4.110 0.100 4.010 0.000 0.250 1.090 0.630 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 8.680 0.080 8.600 0.000 -0.250 0.720 0.530 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.590 0.080 15.510 0.770 0.080 -0.190 -0.450 7.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 27.970 0.070 27.900 4.120 0.770 1.400 1.120 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.410 0.060 17.350 6.920 -1.010 -1.270 -1.990 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.960 0.050 22.910 0.000 -0.830 -2.690 -2.920 9.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.050 0.050 19.000 5.790 0.140 0.170 -0.450 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.430 0.050 4.380 4.570 -0.050 0.280 0.170 -1.640  Stock today  Chart Company Snapshot News
Teranga Gold TGZ-T 3.530 0.050 3.480 0.000 0.350 0.610 0.540 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.140 0.040 1.100 0.000 0.200 0.330 0.250 -3.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 19.890 0.040 19.850 2.520 -0.080 0.040 -0.050 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.430 0.040 7.390 6.500 -0.210 1.200 0.960 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.660 0.040 0.620 0.000 0.070 0.255 0.280 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 11.080 0.040 11.040 0.000 0.110 0.300 -0.140 5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.095 0.035 0.060 0.000 0.035 0.040 0.040 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.250 0.030 14.220 1.760 0.300 0.510 0.900 3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.150 0.030 2.120 0.000 0.060 -0.300 -0.090 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.840 0.030 1.810 0.000 -0.020 0.180 -0.060 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.140 0.020 1.120 0.000 0.040 -0.060 0.030 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 11.980 0.020 11.960 6.440 0.150 -0.300 -0.240 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.230 0.020 2.210 0.000 -0.120 0.070 -0.120 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.370 0.020 22.350 5.190 0.350 -0.640 -0.340 1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.450 0.015 0.435 0.000 0.030 0.090 0.010 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.340 0.010 0.330 0.000 0.010 -0.045 -0.055 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.870 0.010 0.860 0.000 -0.010 -0.110 0.050 -1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help