Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T - - 17.500 0.890 1.070 3.220 -0.680 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T - - 48.560 1.180 2.200 4.870 -9.480 -8.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T - - 12.200 4.920 -0.330 -2.350 -2.550 -4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T - - 62.810 0.640 1.320 -0.750 -2.780 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T - - 53.890 1.450 0.650 -3.650 -0.830 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T - - 12.450 0.000 0.490 -1.420 -1.590 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T - - 3.310 0.000 0.000 -1.360 0.280 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T - - 53.460 5.650 1.020 1.090 -6.920 -6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T - - 32.520 0.000 2.230 -2.470 6.320 17.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T - - 98.570 3.900 -1.150 -8.280 -2.020 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T - - 70.730 4.640 0.590 -5.460 -10.390 -12.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T - - 57.120 0.910 3.360 0.050 -0.960 -5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T - - 14.500 2.760 0.120 0.100 2.890 3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T - - 113.910 4.670 0.660 -7.600 -8.630 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T - - 37.840 3.540 1.300 -5.230 -7.080 -7.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T - - 111.500 1.630 4.800 -5.550 7.850 8.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T - - 268.380 0.970 11.880 -8.610 38.720 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T - - 6.250 5.760 -0.510 -2.210 -3.330 -4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T - - 903.240 0.580 43.240 -36.750 141.220 177.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T - - 150.960 2.380 1.860 -0.740 -12.940 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T - - 11.490 1.740 0.390 -1.860 0.010 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T - - 37.910 1.270 -1.760 -2.240 -14.440 -10.073  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T - - 11.800 0.660 -2.010 -5.470 -4.970 -3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T - - 40.070 5.640 -0.300 0.000 -6.910 -8.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T - - 41.530 6.460 0.740 -0.970 -7.630 -7.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T - - 13.570 0.070 2.640 -1.180 -4.040 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T - - 84.990 1.470 4.410 4.420 -15.470 -17.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T - - 43.250 3.930 -0.250 1.510 -2.860 -4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T - - 12.590 0.830 1.500 -0.500 -3.440 -4.340  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T - - 82.000 0.000 4.110 -1.780 13.700 14.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T - - 39.970 1.460 0.820 0.810 -0.640 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T - - 18.350 2.720 -0.470 -2.860 0.600 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T - - 41.500 1.830 -0.290 -1.360 2.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T - - 21.540 7.800 -0.130 -1.090 -4.490 -4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T - - 3.620 0.000 0.230 0.100 -1.800 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T - - 65.200 1.810 0.240 0.000 -3.020 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T - - 20.800 4.230 0.340 -2.260 -5.420 -5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T - - 66.320 2.580 3.510 -3.040 -4.920 -4.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T - - 41.370 1.740 -0.140 1.430 1.120 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T - - 59.610 4.160 -0.450 -4.870 -3.110 -3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T - - 27.160 5.630 0.220 -0.960 -5.210 -5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T - - 43.230 5.270 -0.570 -1.570 -2.280 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T - - 72.640 2.340 -0.980 -2.690 -4.630 -10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T - - 66.810 2.870 -0.700 0.930 2.760 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T - - 95.860 3.920 1.130 -7.740 -6.790 -4.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T - - 38.660 1.660 -1.040 -1.950 -6.520 -7.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T - - 24.470 4.840 0.050 -0.580 -4.220 -5.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T - - 48.190 3.940 0.040 -3.030 -3.690 -1.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T - - 45.960 2.500 -0.980 -6.190 -11.090 -11.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T - - 44.060 3.270 0.080 -6.870 -2.090 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help