Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 13, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 18.130 0.580 17.550 0.880 0.790 0.360 -3.360 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.690 0.710 53.980 1.050 1.680 -2.670 -1.760 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 143.550 0.700 142.850 3.150 9.720 7.770 8.590 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.660 0.000 14.660 4.090 0.100 -2.210 -8.450 -9.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.950 -0.100 67.050 0.540 0.790 3.070 6.070 4.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.390 0.010 56.380 1.280 2.640 2.660 12.090 11.750  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.680 -0.020 13.700 0.000 0.630 0.070 4.440 3.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 3.130 -0.020 3.150 0.000 -0.040 0.070 0.970 1.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 62.800 0.220 62.580 4.590 0.930 1.540 4.770 4.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.800 -0.100 100.900 3.690 0.140 2.640 4.230 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.990 0.160 82.830 3.820 1.180 -0.210 8.230 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.590 0.190 59.400 0.770 0.540 0.560 6.830 14.928  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.310 -0.140 13.450 2.970 0.140 1.370 -0.730 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.020 -0.130 120.150 4.330 1.020 7.010 10.460 8.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 43.400 -0.890 44.290 2.480 -0.760 -2.490 0.610 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.200 0.200 103.000 1.600 1.030 0.920 12.840 13.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.630 1.500 229.130 0.980 6.780 9.920 39.070 32.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.700 -0.350 9.050 3.980 -0.270 -1.920 -9.550 -9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 779.750 0.600 779.150 0.660 16.600 41.770 169.630 179.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.960 1.400 163.560 2.200 2.480 3.060 25.690 22.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.920 -0.160 12.080 1.660 0.050 -2.010 -8.380 -9.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 156.910 -0.370 157.280 0.280 7.180 9.610 58.530 56.860  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 15.010 -0.100 15.110 0.510 0.310 -0.590 -0.750 -1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.780 -0.150 47.930 4.720 -1.520 0.280 2.390 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.560 0.230 49.330 5.440 0.800 3.420 -6.940 -6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.900 0.740 16.160 0.060 2.420 0.680 3.550 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.820 1.640 97.180 1.220 -1.250 -7.350 18.540 23.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 47.240 0.240 47.000 3.620 -0.100 -0.780 5.780 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.980 0.820 15.160 0.680 0.510 -0.920 -2.300 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.210 0.310 67.900 0.000 0.680 0.790 3.770 3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.150 0.280 40.870 1.180 0.890 2.740 7.060 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 15.920 -0.180 16.100 0.000 0.300 -0.570 -0.370 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.450 -0.840 39.290 1.630 -1.280 -1.830 -8.260 -9.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.580 0.060 27.520 6.100 -0.030 1.220 -2.060 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.210 0.330 4.880 0.000 0.220 -0.280 1.020 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.220 -0.840 69.060 1.560 -0.300 -0.550 -2.620 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.720 -0.120 26.840 3.060 0.040 -0.110 2.810 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.570 -0.660 72.230 1.960 1.240 4.040 13.270 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.800 -0.020 40.820 1.590 0.070 -1.160 0.640 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.940 -0.090 64.030 3.750 0.560 1.250 9.410 9.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.640 0.160 25.480 2.020 1.790 1.320 1.350 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.350 0.010 32.340 4.430 -0.060 -0.420 2.300 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.880 -0.220 45.100 4.790 0.150 -0.650 2.920 3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.930 0.410 78.520 1.380 0.660 -4.120 14.980 14.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.050 0.230 64.820 2.960 -0.920 -1.640 13.260 12.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.110 0.060 102.050 3.570 0.810 2.070 11.240 10.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.880 0.910 43.970 1.460 0.560 1.120 -2.630 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 29.950 0.100 29.850 3.970 0.830 1.090 3.010 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.120 -0.440 52.560 3.460 0.470 2.540 0.570 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.800 0.090 55.710 1.960 -0.640 -0.980 -1.990 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help