Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 16.950 0.040 16.910 0.910 -0.280 0.210 -1.230 -5.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.460 -0.210 55.670 1.010 -1.680 -1.990 -2.580 -10.920  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.250 -0.020 14.270 4.200 0.920 -0.190 -0.500 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.660 -1.040 53.700 0.670 -0.940 -0.970 -12.930 -8.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.970 0.360 51.610 1.490 0.110 2.460 -2.750 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 14.840 0.030 14.810 0.000 0.010 1.220 0.800 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.260 0.010 4.250 0.000 0.120 0.340 1.230 2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.330 0.220 54.110 5.580 0.550 0.440 -6.050 -5.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.070 -0.460 101.530 3.660 0.300 6.080 0.480 8.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.310 -0.230 80.540 4.070 0.290 3.510 -0.810 5.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.070 0.470 63.600 0.820 1.240 -0.720 5.990 3.544  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.650 0.020 14.630 2.730 -0.080 1.350 3.040 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.300 -0.330 116.630 4.560 1.200 5.480 -6.240 10.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 48.160 0.100 48.060 2.790 2.120 3.040 3.240 6.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.100 -0.340 107.440 1.690 5.520 10.940 3.450 7.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 234.870 -0.660 235.530 0.960 -3.590 8.580 5.210 27.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.930 -0.080 11.010 3.270 0.460 0.440 1.350 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 997.680 14.460 983.220 0.520 26.850 101.670 235.660 322.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 168.090 0.610 167.480 2.150 5.620 -0.140 4.190 15.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 14.210 -0.110 14.320 1.400 0.220 1.250 2.730 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 151.010 2.210 148.800 0.300 4.020 1.830 -6.040 30.810  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.310 -0.240 17.550 0.440 0.410 1.300 0.540 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.660 0.290 40.370 5.600 0.430 -0.060 -6.320 -6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.450 -0.740 42.190 6.360 -1.690 -0.350 -7.710 -11.310  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 21.940 -0.090 22.030 0.050 1.110 3.350 4.330 10.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.100 0.420 90.680 1.300 -2.740 -0.260 -9.360 -7.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.600 0.180 41.420 4.100 -0.610 -1.190 -4.510 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.460 0.150 17.310 0.590 -0.190 -0.690 1.430 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 77.290 0.810 76.480 0.000 0.170 3.400 8.990 11.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.280 0.400 36.880 1.560 0.530 0.040 -3.330 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.460 0.250 19.210 1.560 1.190 -0.320 1.710 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.120 0.230 41.890 1.810 0.700 4.540 2.890 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.240 0.290 23.950 7.010 0.580 -0.090 -1.790 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.640 0.080 4.560 0.000 -0.130 -0.300 -0.780 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.780 0.220 65.560 1.800 -0.030 1.040 -2.440 -10.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.830 -0.080 24.910 3.530 0.010 1.190 -1.390 1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 85.230 0.440 84.790 1.990 4.440 9.600 13.990 24.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.850 0.130 42.720 1.690 1.930 0.260 2.600 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.240 0.050 63.190 3.800 -0.110 3.820 0.520 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.990 0.040 29.950 4.790 0.180 0.400 -2.380 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.360 -0.110 44.470 4.860 0.050 1.770 -1.150 1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 71.920 0.200 71.720 2.340 -0.860 2.390 -5.350 -8.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.540 0.550 61.990 3.100 1.040 5.300 -1.510 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.570 -0.480 101.050 3.720 0.190 3.570 -2.080 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.890 0.010 42.880 1.490 0.120 1.580 -2.290 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.280 0.220 26.060 4.550 0.100 -0.320 -2.410 -2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.830 0.070 55.760 3.260 1.390 4.490 3.950 11.280  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.240 -0.500 55.740 2.060 -0.850 -1.320 -1.810 4.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.760 -0.290 53.050 2.710 1.840 4.150 6.610 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.680 0.040 45.640 4.430 -0.020 0.760 -1.940 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help