Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.760 0.330 7.430 4.310 0.130 -0.220 0.550 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.500 0.190 24.310 0.000 -1.100 -3.090 -1.570 -3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.390 0.100 19.290 8.400 -0.660 -0.420 -1.380 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.380 -0.210 17.590 6.420 -0.880 -1.560 -1.910 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.610 0.040 59.570 4.030 -1.710 -2.270 6.230 8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.520 0.050 5.470 5.850 -0.380 -0.400 -2.710 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.730 -0.020 17.750 3.380 0.030 -0.460 -2.360 -3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.210 0.070 28.140 2.130 -2.120 -2.410 -8.790 -6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.980 0.030 3.950 20.250 -0.250 -0.220 0.210 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.090 0.020 1.070 0.000 -0.090 -0.010 0.180 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.070 0.020 1.050 0.000 0.100 0.210 -3.570 -4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.460 0.790 12.670 1.260 -0.130 0.540 -2.280 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.710 0.060 0.650 0.000 -0.100 -0.160 -0.630 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.865 0.045 12.820 5.190 -0.080 -0.780 -1.240 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.690 -0.030 1.720 0.000 0.040 0.080 -0.680 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 16.265 -0.065 16.330 3.060 -0.670 -0.240 -3.610 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.020 -0.220 21.240 0.000 -2.760 -2.720 5.690 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.000 0.070 0.000 -0.005 0.005 -0.050 -0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.450 0.050 1.400 0.000 0.070 0.030 -0.590 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.450 0.050 1.400 0.000 0.070 0.030 -0.590 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.400  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.270 -0.660 27.930 1.930 -1.600 0.680 0.750 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 19.230 -0.070 19.300 1.610 -0.040 -0.720 -1.680 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.720 0.000 3.720 0.000 -0.090 0.630 1.330 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.530 -0.150 7.680 5.080 -0.430 0.070 -2.460 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.880 -0.550 17.430 6.880 -1.200 -0.780 2.130 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.200 0.040 17.160 8.040 0.210 -0.130 -4.750 -4.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.205 0.000 0.205 0.000 -0.015 -0.045 -0.190 -0.345  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.320 -0.020 1.340 0.000 -0.020 0.100 -0.810 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.190 0.130 11.060 1.450 -1.290 -1.870 -2.560 -5.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.640 1.190 64.450 2.950 -0.750 0.100 -22.030 -27.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.220 0.130 55.090 0.940 -2.570 -7.650 -2.990 -9.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.730 -0.010 0.740 0.000 -0.040 0.010 -1.060 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.740 -0.140 3.880 1.550 -0.170 -0.440 -2.650 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.740 -0.140 3.880 1.550 -0.170 -0.440 -2.650 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.530 0.060 6.470 0.620 -0.380 -0.430 0.670 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.050 0.060 3.990 0.000 -0.190 -0.450 -1.990 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.680 0.060 23.620 1.060 -1.190 -3.970 10.270 9.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.090 -0.070 14.160 8.470 -0.790 -1.300 -5.240 -5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.920 -0.050 6.970 6.890 -0.200 -0.740 -2.680 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.990 1.510 86.480 0.150 -6.220 -15.250 10.610 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 10.010 -0.040 10.050 3.580 -0.220 0.460 -0.630 0.280  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 13.890 -0.140 14.030 0.000 0.550 -1.610 0.850 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.130 0.030 1.100 0.000 -0.050 0.030 -0.430 -0.310  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.045 0.000 0.000 0.000 -0.050 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.560 -0.040 1.600 0.000 -0.080 -0.100 -1.550 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.620 0.040 12.580 7.070 -0.130 -0.920 -1.220 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 0.650 0.000 0.650 0.000 -0.100 -0.130 -0.790 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(05/28/2018)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 5.080 -0.140 5.220 10.730 -0.230 -0.780 -2.150 -1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help