Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 18, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.020 -0.010 7.030 4.550 0.230 0.020 0.640 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.650 0.260 25.390 0.000 0.330 1.200 11.980 11.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 20.000 0.930 19.070 8.500 0.790 1.530 -3.950 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 18.880 0.110 18.770 5.860 0.030 -0.070 0.530 0.520  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 52.720 -0.730 53.450 4.490 -0.550 1.900 0.200 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.110 -0.120 8.230 3.890 0.160 -0.100 1.840 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.190 0.170 20.020 3.000 -0.370 0.250 -16.450 -14.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.490 0.050 36.440 1.650 -0.060 0.960 5.530 6.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.580 0.080 3.500 22.860 0.040 0.110 -5.300 -5.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.810 0.160 0.650 0.000 0.160 -0.210 -3.310 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.920 0.020 3.900 0.000 0.050 -0.410 -0.230 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.550 -0.090 14.640 0.820 1.010 2.580 1.870 1.970  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.230 0.030 1.200 0.000 0.080 0.060 -0.080 0.000  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 14.180 0.050 14.130 4.230 -0.060 0.010 2.790 2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.260 0.030 2.230 0.000 0.020 -0.300 0.140 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.850 -0.050 19.900 2.510 0.010 0.260 4.600 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.270 0.230 15.040 0.000 -0.350 0.220 2.750 3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.000 0.120 0.000 0.000 -0.005 -0.025 -0.025  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.810 0.090 1.720 0.000 0.180 0.240 0.000 0.080  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.810 0.090 1.720 0.000 0.180 0.240 0.000 0.080  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 -0.010 -2.350 -1.975  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.010 -0.900 27.910 1.630 -1.130 -1.020 -5.090 -3.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.440 0.080 21.360 1.440 -1.100 -0.210 6.240 6.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.350 0.120 2.230 0.000 0.120 0.240 -2.170 -2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.750 -0.050 9.800 3.980 -0.400 -0.130 0.690 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.160 0.330 13.830 8.680 -0.090 -0.190 -14.930 -13.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.400 0.030 22.370 6.170 0.360 0.090 -0.430 -0.280  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.385 0.065 0.320 0.000 0.065 -0.080 -0.295 -0.335  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 2.000 0.130 1.870 0.000 0.070 -0.730 -4.400 -4.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.970 0.190 25.780 1.580 1.170 1.150 1.020 0.940  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 14.260 0.350 13.910 1.150 0.060 1.560 2.160 2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 86.680 -0.190 86.870 2.190 -2.220 -2.940 20.440 20.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.330 -0.240 59.570 0.770 0.280 -0.110 6.570 13.438  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.710 -0.080 1.790 0.000 -0.190 0.010 1.040 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.690 0.240 5.450 0.550 -0.030 -0.480 -1.970 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.690 0.240 5.450 0.550 -0.030 -0.480 -1.970 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 5.110 0.150 4.960 0.810 0.390 0.610 0.340 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.330 0.310 5.020 0.000 -0.140 -0.630 0.570 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 13.740 -0.290 14.030 1.780 0.540 -0.310 3.630 3.540  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.680 -0.200 18.880 6.360 0.190 -0.810 -0.260 0.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.360 0.050 9.310 5.160 -0.140 -0.420 2.130 2.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 76.520 2.010 74.510 0.170 0.410 -0.930 27.030 26.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.500 0.110 13.390 0.000 0.180 -0.190 -2.410 -2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.470 -0.020 1.490 0.000 0.120 -0.140 0.530 0.550  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.090 0.010 0.080 0.000 0.010 -0.020 -0.265 -0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.160 0.000 3.160 0.000 -0.450 -0.900 -4.350 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.890 -0.050 13.940 6.380 0.160 -0.080 0.310 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.400 0.000 1.400 0.000 0.025 -0.020 0.140 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(06/11/2017)
0.000 1.640 0.000 0.000 0.000 0.010 0.000  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.290 0.010 7.280 7.690 0.100 0.480 1.290 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help