Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.355 0.075 3.280 0.000 -0.040 -0.670 -2.120 -4.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 14.440 0.920 13.520 1.150 0.330 0.140 -4.660 -6.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 28.000 -0.330 28.330 0.000 0.930 1.560 2.450 0.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 37.750 -0.250 38.000 3.960 0.370 -1.940 -7.000 -7.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.750 0.070 20.680 7.830 0.970 1.650 0.010 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.440 -0.320 44.760 1.280 1.380 -0.620 -13.280 -12.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.060 0.090 5.970 0.440 0.100 0.420 -2.220 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.950 0.150 30.800 1.950 0.250 0.100 -6.130 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.520 -0.830 22.350 9.800 -0.500 -2.940 -6.270 -6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.050 -0.100 44.150 3.530 -0.910 0.740 2.070 5.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.900 0.200 19.700 0.000 0.150 8.280 1.000 13.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.650 -0.100 13.750 4.840 0.150 0.490 -0.310 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.010 -0.060 16.070 3.110 -0.500 -1.310 -3.870 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.300 0.670 13.630 4.400 0.250 -0.950 -1.120 -4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.060 0.010 2.050 0.000 -0.090 -0.280 -0.180 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.110 0.220 23.890 0.000 -0.070 2.340 8.340 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.110 -0.340 65.450 0.610 0.020 3.170 -0.140 5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.285 -0.095 12.380 8.720 0.280 -0.240 -1.720 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.000 0.630 27.370 1.970 0.120 -1.600 0.190 1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.050 -0.150 57.200 1.360 2.050 1.150 2.480 7.050  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.560 0.120 13.440 0.000 0.020 0.030 -0.600 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.565 -0.055 4.620 0.000 -0.020 0.010 1.590 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.610 -1.050 56.660 0.570 -1.520 -0.380 13.370 19.660  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.540 -0.060 19.600 1.590 -0.420 -0.560 -1.380 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.890 -0.540 52.430 5.760 0.390 -1.190 -7.950 -6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.300 0.930 50.370 1.990 -0.470 -1.230 7.280 11.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.260 0.390 38.870 6.550 -1.460 -2.580 -4.940 -2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.120 -0.090 32.210 0.000 3.060 1.800 6.010 14.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 49.880 0.020 49.860 4.900 -1.890 -2.530 -6.520 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.710 0.150 4.560 2.190 0.190 -0.370 0.160 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.230 -0.120 18.350 3.430 -1.370 -0.460 -5.150 -3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.300 0.040 108.260 3.550 1.840 2.000 7.670 15.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.800 -0.200 78.000 4.210 2.570 0.080 -3.120 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.670 -0.480 27.150 6.030 0.980 1.400 -0.700 -1.510  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.850 0.390 3.460 0.000 -0.110 -0.780 -0.310 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.930 0.000 2.930 0.000 0.040 0.030 -0.950 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 129.010 -0.530 129.540 0.410 1.580 5.470 28.650 37.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.050 -0.370 26.420 1.320 0.040 0.450 3.070 5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.950 0.160 48.790 2.730 -0.320 2.220 11.470 15.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.280 -0.350 12.630 1.270 -0.300 -0.270 -0.990 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.460 -0.940 65.400 2.910 1.050 -3.000 -21.080 -22.920  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.010 -1.290 60.300 0.860 -2.440 -2.650 2.220 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.810 -0.030 12.840 3.120 0.230 -0.710 1.230 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.450 0.050 4.400 1.360 0.080 -0.600 -2.130 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.150 -0.130 26.280 0.000 -3.430 -4.230 1.500 2.530  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.400 0.200 5.200 0.000 0.010 -0.380 -1.240 -3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.930 -0.080 34.010 5.120 2.110 1.360 -3.320 -5.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.610 -0.140 15.750 7.620 0.290 -0.480 -3.650 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.620 -0.170 7.790 6.160 0.080 0.060 -1.860 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 103.400 1.600 101.800 0.130 0.070 -3.600 25.930 41.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help