Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.145 0.045 4.100 0.000 0.060 0.300 -1.300 -4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.330 -0.020 17.350 0.920 0.450 -0.030 -0.830 -4.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.010 -0.290 23.300 0.000 0.110 -0.920 -2.580 6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.420 0.220 40.200 3.750 0.500 1.360 -4.800 -10.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.540 0.030 16.510 9.810 -0.050 0.610 -4.160 -3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.600 0.060 59.540 0.980 -0.290 2.480 1.500 -3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.600 0.030 7.570 0.350 -0.080 0.500 -0.620 -2.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.450 -0.210 29.660 2.020 0.620 0.690 -7.270 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.490 -0.020 26.510 8.260 0.380 1.210 -2.110 -3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.960 0.030 41.930 3.720 0.290 -0.990 -0.150 2.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 13.290 0.580 12.710 0.000 1.080 0.510 -5.990 7.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.780 0.010 12.770 5.340 0.060 0.010 -1.290 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.590 -0.110 15.700 3.180 -0.010 1.030 -4.240 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.300 0.020 13.280 4.520 -0.140 -0.100 -1.470 -3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.550 -0.010 2.560 0.000 0.040 0.110 0.330 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 18.970 -0.140 19.110 0.000 -0.270 -1.940 3.560 6.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 58.090 -0.150 58.240 0.620 3.140 4.240 -7.350 -3.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.360 -0.080 13.440 8.040 0.040 -0.210 -0.660 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.220 -0.330 32.550 1.660 2.140 3.480 5.370 6.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.110 -0.570 54.680 1.460 -0.080 2.550 -0.040 3.300  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.690 -0.470 14.160 0.000 -2.030 -0.740 0.120 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.220 -0.030 5.250 0.000 0.390 0.960 2.220 2.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 51.990 0.040 51.950 0.640 -1.680 0.540 8.660 16.550  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.960 0.040 21.920 1.460 0.210 1.530 0.940 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.160 -0.210 54.370 5.550 -0.020 -0.260 -6.010 -4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.520 0.010 46.510 2.150 -0.370 -0.820 3.420 -3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.730 0.100 39.630 6.580 -0.190 -1.150 -4.180 -3.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.410 0.000 51.410 4.870 0.010 1.940 -4.970 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.610 0.020 4.590 2.180 0.010 0.110 0.190 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.030 -0.010 21.040 2.990 -0.470 -0.890 -2.460 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.980 -0.340 103.320 3.600 1.330 1.870 2.730 9.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.640 -0.360 77.000 4.260 1.020 -3.220 -4.120 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 25.950 0.000 25.950 6.460 -0.550 0.850 -1.900 -5.100  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.290 -0.070 4.360 0.000 -0.740 -1.290 0.590 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.430 -0.030 3.460 0.000 0.090 -0.050 -0.420 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 117.510 -1.280 118.790 0.440 1.690 3.880 17.900 20.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.900 -0.120 27.020 1.300 -0.680 1.770 3.670 4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.080 -0.120 43.200 3.080 0.570 2.360 5.880 9.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.090 -0.010 12.100 1.320 -0.200 0.010 -1.520 -4.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.730 -0.150 65.880 2.880 -2.140 -4.710 -20.600 -13.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.070 -0.500 64.570 0.810 -1.240 0.270 6.490 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.920 -0.140 15.060 2.660 -0.550 1.370 3.450 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.660 -0.020 4.680 1.280 -0.070 -0.760 -1.850 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.750 -0.920 30.670 0.000 -0.140 -2.210 5.890 11.420  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.010 -0.020 7.030 0.000 0.050 -0.080 0.590 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.320 -0.140 30.460 5.710 -0.260 0.910 -6.870 -22.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.060 -0.090 15.150 7.920 -0.270 -0.400 -4.250 -3.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.340 -0.090 7.430 6.460 0.510 -0.170 -2.220 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.880 -0.780 99.660 0.130 4.370 2.700 23.790 28.340  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.320 -0.280 24.600 5.730 -0.380 -0.490 -5.170 -2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help