Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Abcourt Mines ABI-X 0.070
(02/16/2018)
0.000 0.070 0.000 0.005 0.005 0.005 -0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.870
(02/07/2018)
0.000 0.870 0.000 0.000 0.060 0.060 -0.720  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.225
(02/16/2018)
0.000 0.225 0.000 0.065 0.085 0.065 0.105  Stock today  Chart Company Snapshot Recent News
Diagnos Inc. ADK-X 0.090
(02/16/2018)
0.000 0.090 0.000 0.010 -0.025 -0.025 -0.055  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.175
(02/16/2018)
0.000 0.175 0.000 0.070 0.080 0.080 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.295
(02/16/2018)
0.000 0.295 0.000 0.010 0.005 -0.015 -0.075  Stock today  Chart News
African Gold Group AGG-X 0.045
(02/16/2018)
0.000 0.045 0.000 0.000 -0.005 0.000 -0.020  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.110
(02/14/2018)
0.000 0.110 0.000 -0.015 -0.030 0.000 -0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 -0.025  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.085
(05/04/2017)
0.000 0.085 0.000 0.000 0.000 0.000 0.040  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.125
(02/16/2018)
0.000 0.125 0.000 0.000 -0.035 -0.030 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.220
(02/16/2018)
0.000 0.220 0.000 0.000 0.000 -0.120 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.360
(02/16/2018)
0.000 1.360 0.000 -0.040 0.020 -0.160 -0.490  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.085
(02/16/2018)
0.000 0.085 0.000 0.000 0.040 0.045 0.030  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090
(02/16/2018)
0.000 0.090 0.000 0.000 -0.015 0.005 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.020
(02/16/2018)
0.000 0.020 0.000 0.005 -0.005 -0.015 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.235
(02/16/2018)
0.000 0.235 0.000 0.005 0.035 0.045 -0.175  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.300
(02/16/2018)
0.000 0.300 0.000 0.010 0.000 0.050 0.100  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.040
(02/14/2018)
0.000 0.040 0.000 0.000 0.005 0.010 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.340
(02/16/2018)
0.000 0.340 0.000 0.010 0.010 -0.030 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.115
(02/12/2018)
0.000 0.115 0.000 0.000 -0.015 -0.035 -0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.095
(02/16/2018)
0.000 0.095 0.000 0.005 0.005 -0.005 -0.015  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.075
(01/24/2018)
0.000 0.075 0.000 0.000 -0.045 -0.020 -0.040  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.050
(02/16/2018)
0.000 2.050 0.000 -0.040 0.160 0.030 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.120
(02/16/2018)
0.000 0.120 0.000 -0.030 -0.040 -0.075 0.060  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.245
(02/15/2018)
0.000 0.245 0.000 -0.025 -0.015 -0.060 0.210  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.200
(02/16/2018)
0.000 1.200 0.000 -0.100 0.190 0.280 0.200  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.130
(02/15/2018)
0.000 0.130 0.000 -0.005 0.000 0.005 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.055
(02/08/2018)
0.000 0.055 0.000 0.000 -0.020 -0.020 0.005  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.095
(02/16/2018)
0.000 0.095 0.000 0.015 0.005 -0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.000 0.050 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.035
(02/16/2018)
0.000 0.035 0.000 0.010 0.005 -0.005 -0.035  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015
(02/16/2018)
0.000 0.015 0.000 0.000 0.000 0.005 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.080
(02/16/2018)
0.000 0.080 0.000 0.010 0.000 0.005 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.030
(02/15/2018)
0.000 0.030 0.000 0.000 0.005 0.005 -0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020
(02/16/2018)
0.000 0.020 0.000 0.000 -0.005 -0.005 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X 0.120
(02/15/2018)
0.000 0.120 0.000 -0.005 0.030 0.025 -0.035  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.120
(02/16/2018)
0.000 3.120 0.000 0.020 -0.110 -0.150 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020
(02/16/2018)
0.000 0.020 0.000 0.000 -0.010 -0.005 -0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.010
(02/16/2018)
0.000 0.010 0.000 -0.005 -0.005 0.000 -0.015  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.080
(02/16/2018)
0.000 0.080 0.000 0.000 0.015 0.010 -0.185  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.830
(02/16/2018)
0.000 0.830 0.000 0.080 -0.040 -0.270 -4.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 6.290
(02/16/2018)
0.000 6.290 0.000 0.480 0.890 1.400 3.830  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.500
(02/14/2018)
0.000 0.500 0.000 0.000 -0.300 0.375 0.300  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030
(02/12/2018)
0.000 0.030 0.000 0.000 -0.005 -0.015 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.120
(02/16/2018)
0.000 0.120 0.000 0.005 -0.010 -0.010 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.175
(02/16/2018)
0.000 0.175 5.710 -0.005 -0.015 -0.025 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.195
(02/16/2018)
0.000 0.195 0.000 0.010 -0.075 -0.075 0.055  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.380
(02/16/2018)
0.000 0.380 0.000 0.045 0.080 0.110 0.015  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.640
(02/16/2018)
0.000 0.640 0.000 -0.010 -0.040 0.010 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help