Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. |
Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh |
|
![]() |
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||
Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||
5-Star Rating | Latest Price |
$ Chg | Prev. Close |
Dividend Yield | $ Change | ||||||
Week | Month | YTD | 1 Year | ||||||||
Northfield Capital | NFD.A-X | ![]() |
- | - | 29.000 | 0.000 | 2.000 | 3.000 | 4.500 | 4.000 | ![]() ![]() ![]() ![]() |
Covalon Technologies | COV-X | ![]() |
- | - | 6.200 | 0.000 | -0.050 | -2.250 | 1.310 | 2.260 | ![]() ![]() ![]() ![]() ![]() |
Sportscene Group | SPS.A-X | ![]() |
- | - | 8.020 | 7.480 | -0.980 | -0.990 | 0.670 | 1.030 | ![]() ![]() ![]() ![]() |
EMX Royalty Corp. | EMX-X | ![]() |
- | - | 1.730 | 0.000 | 0.080 | 0.140 | 0.700 | 0.820 | ![]() ![]() ![]() ![]() |
EMX Royalty Corp. | EMX-X | ![]() |
- | - | 1.730 | 0.000 | 0.080 | 0.140 | 0.700 | 0.820 | ![]() ![]() ![]() ![]() |
Belvedere Resources Ltd. | BEL-X | - | - | - | 0.820 | 0.000 | 0.000 | 0.000 | -0.095 | 0.655 | ![]() ![]() ![]() ![]() |
Sangoma Technologies Corp. | STC-X | ![]() |
- | - | 1.300 | 0.000 | -0.060 | -0.020 | 0.600 | 0.570 | ![]() ![]() ![]() ![]() ![]() |
Cantex Mine Development | CD-X | ![]() |
- | - | 0.720 | 0.000 | 0.540 | 0.500 | 0.470 | 0.520 | ![]() ![]() ![]() ![]() |
Asian Mineral Resources | ASN-X | ![]() |
- | - | 0.500 | 0.000 | -0.050 | -0.500 | 0.465 | 0.470 | ![]() ![]() ![]() ![]() ![]() |
Pan Orient Energy | POE-X | ![]() |
- | - | 1.360 | 0.000 | -0.060 | 0.240 | 0.160 | 0.240 | ![]() ![]() ![]() ![]() ![]() |
Axmin Inc | AXM-X | ![]() |
- | - | 0.270 | 0.000 | -0.010 | 0.060 | 0.240 | 0.230 | ![]() ![]() ![]() ![]() |
Serengeti Resources | SIR-X | ![]() |
- | - | 0.435 | 0.000 | 0.070 | 0.300 | 0.270 | 0.230 | ![]() ![]() ![]() ![]() ![]() |
Triumph Gold | TIG-X | ![]() |
- | - | 0.430 | 0.000 | -0.090 | -0.170 | 0.150 | 0.150 | ![]() ![]() ![]() ![]() |
Rusoro Mining | RML-X | ![]() |
- | - | 0.240 | 0.000 | -0.025 | 0.155 | 0.170 | 0.130 | ![]() ![]() ![]() ![]() |
Red Oak Mining | ROC.H-X | - | - | - | 0.330 | 0.000 | 0.000 | 0.000 | 0.180 | 0.125 | ![]() ![]() ![]() ![]() |
PetroTal Corp. | TAL-X | ![]() |
- | - | 0.280 | 0.000 | -0.010 | -0.020 | 0.045 | 0.120 | ![]() ![]() ![]() ![]() ![]() |
Pond Technologies Holdings | POND-X | ![]() |
- | - | 0.800 | 0.000 | -0.190 | -0.250 | -0.166 | 0.110 | ![]() ![]() ![]() ![]() |
Elysee Development Corp. | ELC-X | ![]() |
- | - | 0.380 | 5.260 | 0.020 | 0.000 | 0.090 | 0.100 | ![]() ![]() ![]() ![]() ![]() |
Wavefront Technology Solutions | WEE-X | ![]() |
- | - | 0.300 | 0.000 | -0.050 | -0.070 | 0.050 | 0.100 | ![]() ![]() ![]() ![]() ![]() |
Canadian Imperial Venture | CQV.H-X | ![]() |
- | - | 0.210 | 0.000 | 0.000 | 0.010 | 0.085 | 0.090 | ![]() ![]() ![]() ![]() |
Iconic Minerals | ICM-X | ![]() |
- | - | 0.125 | 0.000 | 0.030 | 0.015 | -0.045 | 0.080 | ![]() ![]() ![]() ![]() |
Valencia Ventures | VVI.H-X | - | - | - | 0.220 | 0.000 | 0.000 | 0.000 | 0.000 | 0.080 | ![]() ![]() ![]() ![]() ![]() |
Sable Res Ltd | SAE-X | ![]() |
- | - | 0.245 | 0.000 | -0.010 | 0.005 | 0.080 | 0.075 | ![]() ![]() ![]() ![]() |
Jasper Mining | JSP-X | ![]() |
- | - | 0.150 | 0.000 | 0.000 | 0.000 | 0.070 | 0.070 | ![]() ![]() ![]() ![]() ![]() |
Reunion Gold | RGD-X | ![]() |
- | - | 0.190 | 0.000 | 0.010 | -0.020 | 0.035 | 0.070 | ![]() ![]() ![]() ![]() ![]() |
Cypress Development | CYP-X | ![]() |
- | - | 0.220 | 0.000 | -0.015 | -0.045 | -0.050 | 0.065 | ![]() ![]() ![]() ![]() |
Amador Gold Corp | AGX.H-X | - | - | - | 0.190 | 0.000 | 0.000 | 0.000 | 0.000 | 0.055 | ![]() ![]() ![]() ![]() |
True North Gems | TGX-X | ![]() |
- | - | 0.055 | 0.000 | 0.025 | 0.050 | 0.045 | 0.050 | ![]() ![]() ![]() ![]() |
Acceleware Ltd. | AXE-X | ![]() |
- | - | 0.190 | 0.000 | -0.015 | -0.020 | -0.060 | 0.040 | ![]() ![]() ![]() ![]() |
Phoenix Canada Oil Company | PCO-X | ![]() |
- | - | 1.450 | 0.000 | 0.000 | -0.040 | 0.000 | 0.040 | ![]() ![]() ![]() ![]() ![]() |
Zincx Resources Corp. | ZNX-X | ![]() |
- | - | 0.340 | 0.000 | -0.010 | -0.065 | 0.070 | 0.040 | ![]() ![]() ![]() ![]() |
Loon Energy | LNE.H-X | ![]() |
- | - | 0.040 | 0.000 | -0.010 | -0.015 | 0.020 | 0.030 | ![]() ![]() ![]() ![]() |
Allied Hotel Properties | AHP-X | ![]() |
- | - | 0.110 | 0.000 | 0.000 | 0.035 | 0.025 | 0.025 | ![]() ![]() ![]() ![]() |
BC Moly Ltd. | BM.H-X | ![]() |
- | - | 0.060 | 0.000 | 0.000 | 0.005 | -0.015 | 0.025 | ![]() ![]() ![]() ![]() |
Madalena Energy Inc. | MVN-X | ![]() |
- | - | 0.200 | 0.000 | -0.005 | 0.000 | -0.050 | 0.025 | ![]() ![]() ![]() ![]() |
Hornby Bay Mineral Exploration | HBE-X | ![]() |
- | - | 0.025 | 0.000 | -0.005 | -0.010 | 0.025 | 0.025 | ![]() ![]() ![]() ![]() |
Duran Ventures | DRV-X | ![]() |
- | - | 0.060 | 0.000 | 0.000 | 0.000 | 0.005 | 0.020 | ![]() ![]() ![]() ![]() |
Intercontinental Gold & Metals | ICAU-X | ![]() |
- | - | 0.145 | 0.000 | -0.105 | -0.225 | -0.020 | 0.020 | ![]() ![]() ![]() ![]() |
Klondike Silver | KS-X | ![]() |
- | - | 0.065 | 0.000 | 0.010 | 0.015 | 0.015 | 0.020 | ![]() ![]() ![]() ![]() |
PPX Mining Corp. | PPX-X | ![]() |
- | - | 0.090 | 0.000 | 0.000 | 0.000 | 0.010 | 0.020 | ![]() ![]() ![]() ![]() |
Azarga Metals Corp. | AZR-X | ![]() |
- | - | 0.125 | 0.000 | -0.005 | -0.005 | -0.025 | 0.015 | ![]() ![]() ![]() ![]() ![]() |
Fancamp Exploration | FNC-X | ![]() |
- | - | 0.065 | 0.000 | 0.000 | -0.005 | -0.010 | 0.015 | ![]() ![]() ![]() ![]() |
ShaMaran Petroleum | SNM-X | ![]() |
- | - | 0.100 | 0.000 | -0.010 | -0.025 | 0.035 | 0.015 | ![]() ![]() ![]() ![]() |
Advanced Proteome Therapeutics | APC-X | ![]() |
- | - | 0.060 | 0.000 | 0.005 | -0.005 | 0.020 | 0.010 | ![]() ![]() ![]() ![]() |
DMD Digital Health Connections | DMG.H-X | ![]() |
- | - | 0.245 | 0.000 | 0.000 | 0.000 | 0.035 | 0.010 | ![]() ![]() ![]() ![]() |
Kalytera Therapeutics | KALY-X | ![]() |
- | - | 0.095 | 0.000 | -0.005 | -0.060 | -0.345 | 0.010 | ![]() ![]() ![]() ![]() |
Melkior Resources | MKR-X | ![]() |
- | - | 0.070 | 0.000 | 0.005 | 0.020 | 0.025 | 0.010 | ![]() ![]() ![]() ![]() |
Sandfire Resources America | SFR-X | ![]() |
- | - | 0.080 | 0.000 | 0.010 | -0.010 | -0.020 | 0.010 | ![]() ![]() ![]() ![]() |
Vanc Pharmaceuticals Inc. | VANC-X | ![]() |
- | - | 0.145 | 0.000 | -0.005 | -0.035 | -0.175 | 0.010 | ![]() ![]() ![]() ![]() |
Amarillo Gold Corp. | AGC-X | - | - | - | 0.270 | 0.000 | -0.020 | 0.010 | -0.040 | 0.005 | ![]() ![]() ![]() ![]() |
|
next ![]() |
|
$ Change - Month | $ Change - YTD | $ Change - 1 Year | Find out More | Sorted by Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |