Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cogeco Communications CCA-T - - 65.310 2.910 -0.700 0.630 -21.170 -26.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T - - 54.530 0.880 0.030 -8.730 -18.680 -25.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T - - 41.990 6.100 0.800 -0.770 -14.540 -17.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T - - 27.470 2.400 0.690 -0.670 -5.930 -11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T - - 22.200 7.020 1.850 -0.240 -8.900 -10.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T - - 22.200 7.020 1.850 -0.240 -8.900 -10.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T - - 36.170 49.760 2.630 -7.540 -6.380 -10.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T - - 11.930 6.530 2.290 0.140 -5.460 -7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T - - 21.720 3.870 1.310 -1.020 -3.120 -7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T - - 21.720 3.870 1.310 -1.020 -3.120 -7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T - - 6.660 8.110 -0.310 -0.560 -4.550 -6.990  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -0.350 -2.710 -6.660 -6.840  Stock today  Chart Company Snapshot News
Freehold Royalties FRU-T - - 9.650 6.530 -0.200 -1.450 -4.400 -6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T - - 29.620 2.030 0.320 -0.880 -7.310 -6.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T - - 10.240 1.560 -0.110 -2.130 -3.380 -5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T - - 8.490 6.830 -0.020 -0.020 -6.340 -5.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T - - 15.560 0.000 0.280 -3.490 -5.560 -5.450  Stock today  Chart Company Snapshot News
Total Energy Services TOT-T - - 10.080 2.380 0.580 -0.840 -4.780 -5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T - - 57.120 0.910 3.360 0.050 -0.960 -5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T - - 16.930 8.150 0.160 -0.230 -4.980 -4.930  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T - - 17.550 3.420 0.000 -0.170 -2.560 -4.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T - - 0.485 144.330 -0.025 -0.025 -3.585 -4.515  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T - - 24.260 0.000 0.930 -1.060 -1.440 -4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T - - 11.520 8.680 0.220 -2.960 -5.130 -4.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T - - 1.000 0.000 0.020 -0.020 -3.620 -4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T - - 6.570 0.000 0.290 -1.190 -4.650 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T - - 3.510 1.710 -0.090 -0.650 -3.020 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T - - 3.510 1.710 -0.090 -0.650 -3.020 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T - - 6.340 0.320 1.400 -0.290 -4.790 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Hudbay Minerals HBM-T - - 6.340 0.320 1.400 -0.290 -4.790 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
IBI Group Inc. IBG-T - - 3.970 0.000 -0.130 -0.580 -4.180 -3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T - - 24.970 6.090 1.020 -2.690 -4.200 -3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T - - 1.270 0.000 -0.060 -0.720 -1.880 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T - - 28.540 4.480 0.520 0.460 -1.530 -3.050  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T - - 6.580 4.920 0.140 -1.480 -2.370 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T - - 5.460 0.000 -0.480 -2.150 -2.560 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T - - 6.840 5.700 0.350 -1.310 -3.300 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T - - 31.390 6.980 0.900 -1.020 -4.250 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T - - 5.470 5.850 0.100 -0.710 -2.710 -2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T - - 11.580 8.290 0.040 -0.450 -2.220 -2.670  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T - - 1.790 0.000 -1.190 -1.110 -3.290 -2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T - - 17.010 6.640 0.020 -1.400 -2.490 -2.610  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T - - 19.760 5.870 0.250 0.550 -2.950 -2.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T - - 6.860 7.000 -0.120 -0.770 -2.790 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T - - 26.870 2.010 0.810 -3.550 -0.310 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T - - 7.880 3.810 0.000 1.180 -1.620 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T - - 4.850 0.000 -0.040 0.050 -2.210 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T - - 34.450 1.600 1.050 2.210 -0.710 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T - - 2.670 0.000 0.400 -0.330 -1.570 -2.090  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T - - 1.140 0.000 -0.020 -0.380 -1.010 -1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help