Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X - - 6.200 0.000 -0.050 -2.250 1.310 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Sportscene Group SPS.A-X - - 8.020 7.480 -0.980 -0.990 0.670 1.030  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X - - 0.500 0.000 -0.050 -0.500 0.465 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X - - 1.330 3.760 -0.160 -0.370 -1.020 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X - - 1.040 3.850 0.000 -0.300 -0.580 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X - - 0.800 0.000 -0.190 -0.250 -0.166 0.110  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X - - 0.145 0.000 -0.105 -0.225 -0.020 0.020  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X - - 0.110 0.000 -0.015 -0.190 -0.015 -0.030  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X - - 0.940 0.000 0.040 -0.180 -0.260 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X - - 0.430 0.000 -0.090 -0.170 0.150 0.150  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X - - 1.850 0.000 -0.050 -0.150 -1.420 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X - - 0.800 0.000 0.100 -0.110 -0.120 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X - - 0.620 0.000 -0.010 -0.110 -0.580 -0.810  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X - - 0.850 0.000 0.000 -0.100 -0.790 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X - - 0.410 0.000 -0.015 -0.100 -0.310 -0.290  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X - - 0.450 0.000 0.000 -0.080 -0.250 -0.270  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X - - 0.860 0.000 -0.060 -0.070 -0.660 -0.510  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X - - 1.620 0.000 0.160 -0.070 -2.040 -0.940  Stock today  Chart Company Snapshot Recent News
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -0.050 -0.070 0.050 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X - - 0.060 0.000 -0.010 -0.065 -1.040 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X - - 0.340 0.000 -0.010 -0.065 0.070 0.040  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X - - 0.220 0.000 -0.010 -0.060 -0.135 -0.205  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X - - 0.100 0.000 -0.040 -0.060 -0.265 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X - - 0.095 0.000 -0.005 -0.060 -0.345 0.010  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X - - 0.120 0.000 -0.010 -0.055 -0.180 -0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X - - 0.680 0.000 -0.160 -0.050 -0.820 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X - - 0.130 0.000 -0.040 -0.050 -0.110 -0.110  Stock today  Chart Company Snapshot News
Cypress Development CYP-X - - 0.220 0.000 -0.015 -0.045 -0.050 0.065  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X - - 0.240 0.000 0.000 -0.045 -0.140 -0.160  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X - - 1.450 0.000 0.000 -0.040 0.000 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X - - 0.400 0.000 0.000 -0.035 -0.140 -0.150  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X - - 0.105 0.000 0.005 -0.035 -0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X - - 0.145 0.000 -0.005 -0.035 -0.175 0.010  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X - - 0.115 0.000 0.000 -0.030 -0.155 -0.200  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X - - 0.050 0.000 0.000 -0.030 -0.110 -0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X - - 0.130 0.000 -0.010 -0.030 -0.920 -2.200  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X - - 0.300 6.670 0.000 -0.030 -0.095 -0.175  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X - - 0.340 0.000 -0.020 -0.030 -0.170 -0.110  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X - - 0.070 0.000 -0.015 -0.025 -0.090 -0.055  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X - - 0.055 0.000 -0.010 -0.025 -0.040 -0.035  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X - - 0.100 0.000 -0.010 -0.025 -0.055 -0.045  Stock today  Chart Company Snapshot News
Noront Resources NOT-X - - 0.280 0.000 0.000 -0.025 -0.035 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X - - 0.100 0.000 -0.010 -0.025 0.035 0.015  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X - - 0.165 0.000 0.020 -0.025 -0.125 -0.135  Stock today  Chart Company Snapshot Recent News
Acceleware Ltd. AXE-X - - 0.190 0.000 -0.015 -0.020 -0.060 0.040  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X - - 0.255 0.000 0.005 -0.020 -0.060 -0.120  Stock today  Chart Company Snapshot News
Impact Silver IPT-X - - 0.290 0.000 0.010 -0.020 -0.055 -0.045  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X - - 0.720 0.000 0.020 -0.020 -0.180 -0.490  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X - - 0.250 0.000 -0.005 -0.020 -0.110 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X - - 0.190 0.000 0.010 -0.020 0.035 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help