Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 13, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Wheaton Precious Metals WPM-T 28.950 -0.190 29.140 1.630 -0.790 0.150 1.160 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.910 0.040 109.870 1.780 3.630 6.840 0.750 -5.740  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 102.780 -0.340 103.120 0.710 3.530 3.850 13.620 20.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800 -1.060 31.860 0.000 0.740 -4.090 4.600 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.200 -0.220 57.420 4.810 0.120 3.270 -3.980 -5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.920 0.340 55.580 3.270 2.050 2.940 1.130 -2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.450 0.130 32.320 0.620 -0.360 -5.620 -0.420 8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.950 -0.400 76.350 3.510 -0.030 0.000 2.300 10.670  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.000 0.000 48.000 4.380 0.830 2.110 0.380 3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 55.200 0.680 54.520 2.640 1.260 3.340 9.050 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.140 0.230 56.910 2.020 0.040 -3.680 0.090 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.180 -0.080 53.260 3.570 0.370 -1.610 1.300 6.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.520 0.000 27.520 4.310 0.370 -0.080 -1.170 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 45.010 -0.020 45.030 1.420 0.560 2.000 -0.170 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.460 -0.050 101.510 3.700 1.260 1.540 -1.190 6.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.850 0.310 65.540 2.930 1.770 4.200 1.800 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 83.480 -0.860 84.340 2.040 3.640 5.300 6.210 5.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.710 -0.160 46.870 4.860 0.300 2.110 1.200 4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.420 0.120 29.300 5.220 0.200 -1.320 -2.950 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.250 -0.390 63.640 3.900 -0.130 -0.640 0.530 7.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.980 0.210 44.770 1.610 0.760 1.660 4.730 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 78.780 -0.220 79.000 2.200 1.600 -5.760 7.540 17.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.680 0.150 23.530 3.740 0.210 -1.260 -2.540 -1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.180 -0.040 69.220 1.700 2.230 3.580 0.960 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.940 -0.070 5.010 0.000 -0.200 0.090 -0.480 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.250 -0.190 25.440 6.600 -0.040 1.130 -0.780 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 44.790 0.340 44.450 1.710 0.910 1.910 5.560 7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.990 -0.020 21.010 1.430 0.670 1.440 3.240 6.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.370 0.240 37.130 1.590 1.210 -0.260 -3.240 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.790 -0.080 86.870 0.000 2.640 6.180 18.490 19.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.380 -0.130 17.510 0.600 -0.910 -1.040 1.350 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.580 0.000 42.580 3.990 -0.010 1.890 -3.530 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 96.330 -0.540 96.870 1.300 -1.950 5.250 -4.130 6.710  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.860 -0.110 18.970 0.050 0.000 -2.920 1.250 5.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.860 -0.260 47.120 5.700 0.170 4.730 -2.300 -4.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.510 -0.070 42.580 5.310 -0.290 2.380 -4.470 -4.400  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.430 0.460 16.970 0.470 0.640 0.790 0.660 5.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.220 -0.240 49.460 0.970 0.020 -0.670 -3.130 8.697  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.910 -0.090 14.000 1.430 -0.260 1.200 2.430 4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.000 0.280 173.720 2.070 1.120 2.610 10.100 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,095.000 -14.620 1,109.620 0.470 58.520 54.480 332.980 435.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.180 0.130 10.050 3.580 0.430 0.310 0.600 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 246.910 2.160 244.750 1.060 9.680 -4.930 17.250 37.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.920 0.140 112.780 1.610 5.430 4.610 9.270 6.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 48.590 0.440 48.150 2.780 0.800 5.710 3.670 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.070 0.240 115.830 4.590 0.810 0.210 -6.470 8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.430 0.110 14.320 2.790 0.040 -1.130 2.820 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.940 0.100 64.840 0.800 0.690 -0.760 6.860 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.470 0.000 75.470 4.350 0.370 -0.660 -5.650 -3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.130 0.080 103.050 3.730 0.950 1.270 2.540 6.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help