Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Wheaton Precious Metals WPM-T 22.730 -0.140 22.870 2.040 0.780 2.060 -4.920 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 90.070 0.170 89.900 2.180 -3.720 -7.270 -19.260 -21.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.540 1.220 99.320 0.730 -1.520 -3.810 10.160 12.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.105 0.505 51.600 5.350 -2.170 -2.940 -9.580 -11.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.040 0.890 59.150 3.030 -1.540 -0.170 4.360 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.190 0.470 30.720 0.650 -0.380 0.160 -2.150 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.710 0.650 74.060 3.620 -2.970 -4.870 0.410 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.030 0.460 44.570 4.710 -1.530 -3.710 -3.050 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.460 -0.380 47.840 3.010 -2.840 -1.980 1.690 5.720  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.375 0.625 47.750 2.400 -4.600 -4.780 -9.300 -8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 47.910 0.210 47.700 3.980 -3.150 -2.840 -4.180 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.740 0.330 24.410 4.850 -0.700 -0.980 -4.280 -2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.760 -0.020 38.780 1.650 -0.620 0.050 -6.400 -5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.390 0.990 98.400 3.820 -4.490 -4.670 -4.250 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 66.640 1.080 65.560 2.930 -1.030 -2.480 1.510 -1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.810 -0.010 74.820 2.270 -1.460 -1.190 -2.450 -7.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.750 0.940 43.810 5.200 -1.600 0.800 -1.700 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 26.940 0.060 26.880 5.680 -1.440 -1.290 -5.490 -5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.810 0.480 60.330 4.110 -3.410 -4.390 -2.390 -0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.680 -0.650 40.330 1.790 0.520 0.190 0.080 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 63.530 0.630 62.900 2.730 -2.760 -7.690 -8.340 -5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.000 0.090 19.910 4.420 -1.950 -3.180 -6.310 -5.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.800 0.220 63.580 1.860 -0.090 -2.870 -4.640 -5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.710 -0.040 3.750 0.000 0.170 -0.050 -1.670 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.180 0.490 21.690 7.750 -0.700 -1.380 -4.340 -4.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 44.025 0.495 43.530 1.750 -0.040 4.540 4.300 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.280 0.310 19.970 2.500 -1.000 -1.260 2.220 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.710 0.440 38.270 1.520 0.360 -0.870 -2.340 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.650 1.830 78.820 0.000 -2.670 -6.620 10.520 12.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.830 -0.240 14.070 0.740 1.120 0.730 -1.960 -2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.760 0.620 41.140 4.130 -0.430 -1.340 -4.970 -4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.850 -1.960 86.810 1.440 5.020 6.130 -13.650 -14.050  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 14.080 0.020 14.060 0.070 -0.540 -1.280 -3.550 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 43.330 1.350 41.980 6.390 -1.670 -2.170 -7.180 -9.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 38.850 0.410 38.440 5.880 -1.040 -2.710 -8.540 -9.730  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.750 0.060 14.690 0.530 -1.860 -1.200 -2.080 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.510 0.430 39.080 1.230 -0.520 -2.570 -13.270 -6.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.320 0.310 11.010 1.820 -2.050 -0.540 -0.470 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 148.270 0.920 147.350 2.440 -4.060 -9.360 -16.550 -11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 920.910 45.920 874.990 0.590 -55.030 -60.760 112.970 150.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.370 -0.020 7.390 4.870 -0.710 -0.240 -2.190 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 269.735 0.095 269.640 0.960 -15.920 1.690 39.980 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.590 1.430 110.160 1.650 -7.160 -3.480 6.510 9.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.940 0.550 37.390 3.580 -3.940 -4.060 -7.530 -3.820  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.130 0.870 115.260 4.620 -5.250 -7.300 -7.280 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.275 0.265 15.010 2.660 -0.650 2.400 3.400 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.090 0.940 55.150 0.940 -2.510 -7.590 -2.930 -9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.630 0.530 71.100 4.610 -4.170 -4.330 -10.020 -9.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.620 0.720 102.900 3.730 -2.690 -3.520 2.310 5.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 33.360 1.290 32.070 0.000 -1.980 2.920 5.870 15.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help