Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 14, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Wheaton Precious Metals WPM-T 27.430 -0.280 27.710 1.670 0.570 1.310 1.490 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.920 -1.620 111.540 1.630 0.040 -2.240 -3.670 -3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.660 -1.280 89.940 0.800 0.760 -1.390 18.433 20.607  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 25.110 -3.190 28.300 0.000 2.430 6.920 5.640 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 61.810 -0.680 62.490 4.000 -1.370 -1.350 1.270 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.600 -0.080 56.680 3.130 0.060 0.080 -2.160 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 29.860 -0.810 30.670 0.650 0.590 2.890 2.990 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 71.700 -0.670 72.370 3.320 -0.910 -1.190 5.480 5.930  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.980 -0.620 48.600 4.160 -0.570 -0.370 5.230 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.590 -0.410 44.000 2.910 -0.520 -1.970 -0.310 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.120 0.320 55.800 1.960 0.150 -0.860 -1.670 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.750 -0.370 52.120 3.490 -0.460 2.210 0.200 0.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 29.490 -0.460 29.950 3.960 0.170 0.900 2.550 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.620 -0.260 44.880 1.430 0.380 0.950 -2.890 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.460 -0.650 102.110 3.560 -0.530 1.520 10.590 10.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 64.910 -0.140 65.050 2.950 -0.830 -2.570 13.120 13.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.030 -0.900 78.930 1.370 -0.490 -4.460 14.080 14.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.770 -0.110 44.880 4.810 -0.320 -0.090 2.810 3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.260 -0.090 32.350 4.430 0.330 -0.590 2.210 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.440 -0.200 25.640 2.000 1.140 1.370 1.150 1.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 63.960 0.020 63.940 3.750 -0.040 1.260 9.430 9.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.600 -0.200 40.800 1.590 -0.380 -1.420 0.440 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.520 -1.050 71.570 1.980 -1.020 3.280 12.220 11.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 26.390 -0.330 26.720 3.070 -0.480 -0.310 2.480 2.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 67.890 -0.330 68.220 1.580 -0.060 -1.260 -2.950 -2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.170 -0.040 5.210 0.000 0.180 -0.300 0.980 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.270 -0.310 27.580 6.090 -0.380 0.840 -2.370 -1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.910 -0.540 38.450 1.660 -1.800 -1.990 -8.800 -9.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.320 0.400 15.920 0.000 0.730 0.070 0.030 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.820 -0.330 41.150 1.170 0.210 2.500 6.730 4.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.190 -0.020 68.210 0.000 -0.070 0.250 3.750 3.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 15.830 -0.150 15.980 0.640 0.370 -1.040 -2.450 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 47.090 -0.150 47.240 3.600 -0.180 -1.170 5.630 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.110 -0.710 98.820 1.200 -1.860 -9.740 17.830 24.750  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.370 -0.530 16.900 0.060 1.560 1.000 3.020 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.320 -0.240 49.560 5.420 -0.110 4.780 -7.180 -6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.640 -0.140 47.780 4.730 -0.190 0.340 2.250 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.810 -0.200 15.010 0.510 -0.210 -0.320 -0.950 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.390 -2.520 156.910 0.280 -3.220 6.190 56.010 54.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.260 -0.660 11.920 1.680 -0.930 -1.990 -9.040 -9.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 163.900 -1.060 164.960 2.180 0.390 2.110 24.630 21.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 771.090 -8.660 779.750 0.660 3.870 40.980 160.970 190.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.490 -0.210 8.700 4.140 -0.510 -1.380 -9.760 -9.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 229.830 -0.800 230.630 0.980 2.590 11.020 38.270 36.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 103.100 -0.100 103.200 1.600 0.210 0.980 12.740 14.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.970 -0.430 43.400 2.530 -1.490 -0.850 0.180 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.730 -0.290 120.020 4.330 0.270 7.080 10.170 8.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.170 -0.140 13.310 3.010 -0.210 1.640 -0.870 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.700 0.110 59.590 0.770 0.730 0.580 6.940 14.094  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.440 -0.550 82.990 3.810 -0.340 -0.700 7.680 5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help