Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Wheaton Precious Metals WPM-T 21.670
(09/24/2018)
-0.240 21.670 2.160 0.430 -1.960 -6.120 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.680
(09/24/2018)
0.260 98.680 1.990 0.530 -3.910 -10.480 -7.660  Stock today  Chart Company Snapshot Recent News
Waste Connections WCN-T 102.870
(09/24/2018)
-0.990 102.870 0.710 -0.640 0.400 13.710 16.700  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.120
(09/24/2018)
0.100 53.120 5.200 -2.130 -4.690 -8.060 -8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.900
(09/24/2018)
0.240 58.900 3.040 -0.400 3.030 4.110 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.960
(09/24/2018)
-1.120 31.960 0.630 1.220 2.210 -0.910 4.860  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.400
(09/24/2018)
-0.250 79.400 3.380 0.230 0.900 5.750 10.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 47.070
(09/24/2018)
-0.450 47.070 4.460 -1.300 -1.430 -0.550 2.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 51.150
(09/24/2018)
0.670 51.150 2.820 1.380 -2.650 5.000 9.060  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.120
(09/24/2018)
-0.650 53.120 2.160 0.610 -0.400 -3.930 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.060
(09/24/2018)
-0.290 52.060 3.650 1.200 -0.450 0.180 3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.050
(09/24/2018)
-0.450 25.050 4.730 -0.510 -1.590 -3.640 -3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.850
(09/24/2018)
-0.540 38.850 1.650 0.050 -1.730 -6.330 -5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.340
(09/24/2018)
0.250 104.340 3.600 0.820 0.700 1.690 9.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.590
(09/24/2018)
-0.970 66.590 2.880 -1.680 -1.560 2.540 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.350
(09/24/2018)
0.130 76.350 2.230 0.800 -0.520 -0.920 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.290
(09/24/2018)
0.630 44.290 5.150 1.220 -1.320 -1.220 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.260
(09/24/2018)
-0.200 28.260 5.410 0.010 -0.860 -4.110 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.690
(09/24/2018)
-0.120 64.690 3.830 -0.210 -0.460 1.970 6.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.970
(09/24/2018)
0.270 40.970 1.760 0.560 -0.410 0.720 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.270
(09/24/2018)
-1.030 71.270 2.410 1.520 2.650 0.030 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.680
(09/24/2018)
-0.330 23.680 3.720 0.640 -0.340 -2.540 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 67.760
(09/24/2018)
-0.390 67.760 1.740 1.010 -0.270 -0.460 1.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 3.820
(09/24/2018)
-0.020 3.820 0.000 -0.140 -0.050 -1.600 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.090
(09/24/2018)
-0.050 23.090 7.280 0.100 -1.780 -2.940 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.270
(09/24/2018)
1.510 42.270 1.800 3.270 0.470 3.040 3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.500
(09/24/2018)
0.780 22.500 2.220 0.960 0.990 4.750 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.560
(09/24/2018)
-0.590 38.560 1.510 -1.170 0.480 -2.050 0.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 85.620
(09/24/2018)
0.130 85.620 0.000 0.680 0.630 17.320 22.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 13.790
(09/24/2018)
0.120 13.790 0.750 0.010 -0.730 -2.240 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.990
(09/24/2018)
-0.290 41.990 4.050 -0.810 -0.480 -4.120 -2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 81.500
(09/24/2018)
-1.030 81.500 1.530 -1.170 -5.450 -18.960 -16.380  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.960
(09/24/2018)
-1.220 15.960 0.060 0.680 -1.630 -1.650 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.770
(09/24/2018)
-0.690 43.770 6.130 -0.930 -2.560 -5.390 -6.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.280
(09/24/2018)
-0.100 40.280 5.610 -1.220 -0.300 -6.700 -6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.930
(09/24/2018)
0.610 16.930 0.460 1.410 0.020 0.160 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 41.820
(09/24/2018)
-1.390 41.820 1.150 -0.760 -6.810 -10.530 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.470
(09/24/2018)
0.410 12.470 1.600 1.070 -0.140 0.990 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 153.250
(09/24/2018)
-2.550 153.250 2.350 -3.990 -10.660 -10.650 2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 949.510
(09/24/2018)
-5.500 949.510 0.550 19.510 -2.730 187.490 275.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.170
(09/24/2018)
0.080 8.170 4.410 0.580 -0.300 -1.410 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 271.100
(09/24/2018)
0.100 271.100 0.960 3.200 5.150 41.440 63.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 112.360
(09/24/2018)
-2.150 112.360 1.620 -1.910 -2.200 8.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 42.690
(09/24/2018)
0.800 42.690 3.140 1.520 -2.780 -2.230 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.590
(09/24/2018)
0.250 124.590 4.270 1.730 2.000 2.050 15.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.730
(09/24/2018)
-0.110 12.730 3.140 0.150 -0.690 1.120 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.070
(09/24/2018)
-1.230 59.070 0.880 -3.580 -3.750 0.990 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.800
(09/24/2018)
-0.200 77.800 4.220 1.700 -0.040 -3.320 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.320
(09/24/2018)
0.060 108.320 3.550 1.490 2.240 7.730 15.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.190
(09/24/2018)
-0.020 32.190 0.000 2.790 2.280 5.990 14.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help